Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIRIN LABS Token SRN | US$0,001587 | 1,08% | 8,56% | US$780.654 | US$175,34 | 491.820.906 SRN |
| 1502 |  Crust Shadow CSM | US$0,007802 | 4,66% | 4,32% | US$780.219 | US$3.036,01 | 100.000.000 CSM |
| 1503 |  FIBOS FO | US$0,0007262 | -4,86% | -4,55% | US$778.169 | US$44,67 | 1.071.593.128 FO |
| 1504 |  Whiteheart WHITE | US$87,39 | -11,31% | -0,66% | US$776.694 | US$8.663,60 | 8.888 WHITE |
| 1505 |  Brother Music Platform BMP | US$0,0001778 | -7,12% | -15,00% | US$778.024 | US$539,31 | 4.375.000.000 BMP |
| 1506 |  Hakka.Finance HAKKA | US$0,001571 | 9,11% | -2,30% | US$787.621 | US$320,37 | 501.364.289 HAKKA |
| 1507 |  Spheroid Universe SPH | US$0,006051 | 41,11% | 28,40% | US$774.636 | US$107.459 | 128.012.048 SPH |
| 1508 |  New BitShares NBS | US$0,0002973 | 1,83% | 12,96% | US$775.224 | US$285.464 | 2.607.670.560 NBS |
| 1509 |  ATLANT ATL | US$0,01421 | 1,29% | 126,16% | US$770.031 | - | 54.175.041 ATL |
| 1510 |  DEEPSPACE DPS | US$0,01452 | 0,58% | 12,85% | US$768.270 | US$1.040,16 | 52.893.498 DPS |
| 1511 |  Loser Coin LOWB | US$0,00001397 | -11,69% | 0,37% | US$842.346 | US$94.104,21 | 60.296.840.158 LOWB |
| 1512 |  Aeon AEON | US$0,04797 | 1,24% | 1,76% | US$759.384 | - | 15.831.459 AEON |
| 1513 |  TenUp TUP | US$0,02404 | 1,45% | -1,32% | US$757.751 | US$91.698,13 | 31.524.012 TUP |
| 1514 |  Tolar TOL | US$0,005197 | 0,00% | 0,97% | US$753.867 | US$10.841,27 | 145.051.916 TOL |
| 1515 |  Levolution LEVL | US$0,005786 | 40,40% | 6,82% | US$750.382 | US$1,23 | 129.678.864 LEVL |
| 1516 |  Idavoll DAO IDV | US$0,0008086 | 0,09% | -3,22% | US$747.346 | US$15.530,63 | 924.278.318 IDV |
| 1517 |  BitTube TUBE | US$0,001990 | 1,30% | -1,12% | US$747.095 | - | 375.405.589 TUBE |
| 1518 |  Blocknet BLOCK | US$0,07553 | -4,54% | -4,40% | US$742.208 | - | 9.826.844 BLOCK |
| 1519 |  Professional Fighters League Fan Token PFL | US$0,5402 | -1,25% | -6,09% | US$717.694 | US$21.584,91 | 1.328.509 PFL |
| 1520 |  MoneroV XMV | US$0,2711 | 1,24% | 1,76% | US$731.836 | US$5,15 | 2.700.000 XMV |
| 1521 |  StrongHands SHND | US$0,00003960 | 0,64% | 0,88% | US$731.735 | - | 18.478.373.492 SHND |
| 1522 |  aiRight AIRI | US$0,003033 | 4,70% | 4,36% | US$777.184 | US$8.733,85 | 256.262.565 AIRI |
| 1523 |  0xBitcoin 0xBTC | US$0,07468 | -0,63% | -15,39% | US$724.916 | US$140.969 | 9.706.750 0xBTC |
| 1524 |  Opacity OPCT | US$0,009221 | 13,46% | 10,00% | US$741.917 | US$134.838 | 80.456.100 OPCT |
| 1525 |  hiDOODLES HIDOODLES | US$0,003299 | -9,45% | -16,81% | US$704.703 | US$109.136 | 213.617.000 HIDOODLES |
| 1526 |  King Shiba KINGSHIB | US$0,002039 | 1,30% | 1,04% | US$713.826 | US$50.488,49 | 350.027.372 KINGSHIB |
| 1527 |  UCA Coin UCA | US$0,0003076 | -6,19% | -4,83% | US$710.047 | - | 2.308.373.935 UCA |
| 1528 |  GamesPad GMPD | US$0,01045 | 0,75% | 4,89% | US$704.482 | US$776.531 | 67.400.712 GMPD |
| 1529 |  8PAY 8PAY | US$0,01170 | -1,80% | 0,21% | US$702.097 | US$872,05 | 60.010.875 8PAY |
| 1530 |  UnMarshal MARSH | US$0,1015 | -5,30% | -2,25% | US$720.391 | US$498.075 | 7.096.098 MARSH |
| 1531 |  Double-A Chain AAC | US$0,002821 | 0,58% | 5,87% | US$705.230 | US$804.327 | 250.000.000 AAC |
| 1532 |  Genaro Network GNX | US$0,001101 | 12,48% | -8,37% | US$715.952 | US$9.395,14 | 650.000.000 GNX |
| 1533 |  LuaSwap LUA | US$0,003424 | -13,25% | -5,52% | US$705.076 | - | 205.946.655 LUA |
| 1534 |  Wagerr WGR | US$0,003211 | 0,94% | -1,52% | US$695.950 | US$169,13 | 216.761.204 WGR |
| 1535 |  Kattana KTN | US$0,2219 | -8,63% | 4,40% | US$702.555 | US$17.493,66 | 3.166.380 KTN |
| 1536 |  Tulip Protocol TULIP | US$0,8549 | -4,66% | 3,45% | US$696.927 | US$12.887,90 | 815.206 TULIP |
| 1537 |  Monsterra (MSTR) MSTR | US$0,1045 | 4,79% | 12,88% | US$699.970 | US$380.629 | 6.699.722 MSTR |
| 1538 |  hiENS4 HIENS4 | US$0,004926 | 3,61% | 12,29% | US$687.202 | US$124.577 | 139.509.000 HIENS4 |
| 1539 |  Young Boys Fan Token YBO | US$0,4987 | 5,27% | 25,02% | US$688.298 | US$17.839,84 | 1.380.111 YBO |
| 1540 |  Finblox FBX | US$0,002961 | 5,62% | -13,62% | US$677.959 | US$14.916,58 | 228.981.025 FBX |
| 1541 |  Graviocoin GIO | US$0,009375 | 2,93% | 6,52% | US$676.171 | US$12,06 | 72.128.521 GIO |
| 1542 |  Burency BUY | US$0,003482 | 4,09% | -5,57% | US$675.098 | US$77.242,39 | 193.878.224 BUY |
| 1543 |  BitCore BTX | US$0,03237 | 1,24% | -6,02% | US$586.500 | US$326,99 | 18.116.536 BTX |
| 1544 |  ADAPad ADAPAD | US$0,005650 | 0,91% | -0,83% | US$664.661 | US$7.248,08 | 117.642.373 ADAPAD |
| 1545 |  Aurigami PLY | US$0,0002188 | -0,46% | -2,23% | US$666.969 | US$5.132,91 | 3.048.123.861 PLY |
| 1546 |  Sumokoin SUMO | US$0,01235 | -0,46% | 3,74% | US$671.358 | US$2.385,66 | 54.345.189 SUMO |
| 1547 |  Okratech Token ORT | US$0,003781 | 1,73% | 3,71% | US$680.901 | US$419.297 | 180.100.000 ORT |
| 1548 |  Avocado DAO Token AVG | US$0,02748 | -2,82% | -4,30% | US$699.842 | US$41.381,31 | 25.468.016 AVG |
| 1549 |  Metaverse ETP ETP | US$0,008155 | -0,02% | -0,26% | US$667.735 | US$41.942,96 | 81.882.715 ETP |
| 1550 |  İstanbul Başakşehir Fan Token IBFK | US$0,8741 | 1,60% | 5,55% | US$666.617 | US$130.311 | 762.595 IBFK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.