Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nord Finance NORD | US$0,1222 | 0,97% | 6,55% | US$952.631 | US$58.209,15 | 7.794.582 NORD |
| 1452 |  LinkEye LET | US$0,0009186 | -2,82% | -4,81% | US$918.603 | US$178.787 | 1.000.000.000 LET |
| 1453 |  Traxx TRAXX | US$0,02036 | 0,09% | 2,12% | US$912.952 | US$307.287 | 44.845.574 TRAXX |
| 1454 |  hiMOONBIRDS HIMOONBIRDS | US$0,03777 | 21,93% | 10,35% | US$905.888 | US$176.225 | 23.985.000 HIMOONBIRDS |
| 1455 |  Cheems Inu (new) CINU | US$0,0001506 | 0,74% | -5,95% | US$861.887 | US$22.474,47 | 5.723.672.214 CINU |
| 1456 |  ETHPad ETHPAD | US$0,004392 | 5,74% | -1,92% | US$875.861 | US$8.717,08 | 199.427.405 ETHPAD |
| 1457 |  Goldcoin GLC | US$0,02056 | -4,63% | 99,34% | US$898.223 | US$633,28 | 43.681.422 GLC |
| 1458 |  xHashtag XTAG | US$0,01357 | 8,53% | -6,75% | US$897.756 | US$137.032 | 66.169.002 XTAG |
| 1459 |  Credits CS | US$0,003925 | 7,55% | 2,23% | US$877.083 | US$10.725,76 | 223.456.423 CS |
| 1460 |  Wall Street Games WSG | US$0,000000001030 | 0,27% | -12,76% | US$884.502 | US$67.585,75 | 859.016.030.665.972 WSG |
| 1461 |  Strong STRONG | US$6,34 | 0,24% | 3,80% | US$876.805 | US$30.316,15 | 138.269 STRONG |
| 1462 |  PUTinCoin PUT | US$0,0007310 | -2,34% | -10,70% | US$868.945 | US$2,22 | 1.188.750.832 PUT |
| 1463 |  Spain National Fan Token SNFT | US$0,03692 | 1,97% | -8,96% | US$858.467 | US$78.263,72 | 23.255.000 SNFT |
| 1464 |  Vexanium VEX | US$0,001178 | -3,30% | -2,42% | US$864.440 | US$38.284,39 | 733.642.279 VEX |
| 1465 |  Moeda Loyalty Points MDA | US$0,04372 | 2,96% | 3,75% | US$858.083 | US$16.641,58 | 19.628.888 MDA |
| 1466 |  Empty Set Dollar ESD | US$0,001918 | 0,96% | -1,63% | US$855.417 | US$0,8100 | 446.012.145 ESD |
| 1467 |  CPChain CPC | US$0,002266 | 4,60% | -5,47% | US$853.842 | US$86.891,55 | 376.765.852 CPC |
| 1468 |  Aston Villa Fan Token AVL | US$0,7119 | -4,46% | 6,55% | US$858.621 | US$401.790 | 1.206.149 AVL |
| 1469 |  Belt Finance BELT | US$0,09292 | 1,65% | -0,45% | US$887.374 | US$159,12 | 9.550.122 BELT |
| 1470 |  Ripio Credit Network RCN | US$0,001677 | 6,26% | 6,32% | US$852.760 | US$10.378,47 | 508.404.746 RCN |
| 1471 |  AcknoLedger ACK | US$0,009722 | 0,01% | -1,82% | US$848.450 | US$5,11 | 87.273.555 ACK |
| 1472 |  AllianceBlock ALBT | US$0,003676 | -0,39% | 4,28% | US$856.247 | US$1.940,93 | 232.955.783 ALBT |
| 1473 |  Peony PNY | US$0,001708 | 7,88% | 7,82% | US$846.850 | US$57,47 | 495.956.385 PNY |
| 1474 |  S.C. Corinthians Fan Token SCCP | US$0,3074 | 8,29% | 11,17% | US$841.525 | US$61.589,75 | 2.737.869 SCCP |
| 1475 |  Unistake UNISTAKE | US$0,003812 | 1,16% | 5,31% | US$834.512 | US$10.465,91 | 218.904.542 UNISTAKE |
| 1476 |  HEROcoin PLAY | US$0,003368 | 6,84% | -0,13% | US$837.487 | US$39.165,71 | 248.635.618 PLAY |
| 1477 |  FedoraCoin TIPS | US$0,000003863 | 9,08% | 15,27% | US$819.909 | US$9.495,15 | 212.269.865.434 TIPS |
| 1478 |  FlypMe FYP | US$0,04711 | 83,17% | 84,13% | US$831.029 | US$1,15 | 17.638.681 FYP |
| 1479 |  ACENT ACE | US$0,005014 | -1,26% | -11,31% | US$827.487 | US$217.073 | 165.039.997 ACE |
| 1480 |  Ertha ERTHA | US$0,001862 | -3,67% | -7,45% | US$813.687 | US$203.985 | 436.943.235 ERTHA |
| 1481 |  The QWAN QWAN | US$0,01901 | 6,71% | -25,31% | US$827.446 | US$3.453,78 | 43.533.333 QWAN |
| 1482 |  Signata SATA | US$0,01161 | 8,74% | 1,65% | US$827.080 | US$2.460,32 | 71.260.435 SATA |
| 1483 |  CRYPTO20 C20 | US$0,02046 | 0,96% | -1,63% | US$826.424 | US$11,49 | 40.391.960 C20 |
| 1484 |  Oxygen OXY | US$0,02037 | -15,22% | 63,73% | US$828.726 | US$269.034 | 40.689.415 OXY |
| 1485 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4994 | -4,39% | 2,65% | US$828.904 | US$510.444 | 1.659.938 SAUBER |
| 1486 |  Viacoin VIA | US$0,03533 | -2,14% | -11,91% | US$818.715 | US$53,35 | 23.174.755 VIA |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02601 | -0,30% | -4,70% | US$814.742 | US$320,39 | 31.319.195 DUCK |
| 1488 |  Mogul Productions STARS | US$0,002645 | -0,40% | 4,22% | US$810.989 | US$190.614 | 306.657.541 STARS |
| 1489 |  Virtue Poker VPP | US$0,007598 | 8,54% | -8,83% | US$812.878 | US$452,32 | 106.988.748 VPP |
| 1490 |  Everton Fan Token EFC | US$0,8644 | 5,24% | -10,03% | US$805.329 | US$64.528,63 | 931.638 EFC |
| 1491 |  Gamestarter GAME | US$0,02923 | -4,41% | -0,08% | US$813.286 | US$83.557,30 | 27.823.764 GAME |
| 1492 |  Manna MANNA | US$0,001218 | 1,24% | -92,81% | US$806.171 | US$10,79 | 661.770.901 MANNA |
| 1493 |  Ycash YEC | US$0,05785 | -11,09% | -6,19% | US$804.401 | US$111,37 | 13.905.725 YEC |
| 1494 |  Dreams Quest DREAMS | US$0,001169 | -1,14% | -14,47% | US$799.738 | US$298.302 | 683.879.496 DREAMS |
| 1495 |  SafeMoon Inu SMI | US$0,0000007955 | 2,38% | 2,58% | US$795.494 | US$9.860,06 | 1.000.000.000.000 SMI |
| 1496 |  Revomon REVO | US$0,03210 | 2,11% | -1,69% | US$796.344 | US$16.395,82 | 24.810.137 REVO |
| 1497 |  Essentia ESS | US$0,0005544 | -1,37% | -0,39% | US$792.094 | US$10.644,28 | 1.428.668.414 ESS |
| 1498 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001839 | -2,19% | -17,29% | US$790.054 | US$73.084,11 | 429.727.591 WOMBAT |
| 1499 |  Internet of Energy Network IOEN | US$0,002500 | -0,21% | 3,82% | US$792.542 | US$10.250,07 | 317.051.435 IOEN |
| 1500 |  Shib Original Vision SOV | US$0,000000007369 | 2,60% | -17,40% | US$782.280 | US$29.500,78 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.