Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PERI Finance PERI | US$0,04998 | -0,52% | -3,79% | US$426.822 | US$7.469,20 | 8.540.090 PERI |
| 1702 |  Hunter Token / Digital Arms HNTR | US$0,003899 | -0,01% | -0,74% | US$426.029 | - | 109.265.467 HNTR |
| 1703 |  SmartCash SMART | US$0,0003010 | 72,46% | 73,91% | US$425.518 | - | 1.413.859.298 SMART |
| 1704 |  Playermon PYM | US$0,001457 | -0,10% | 7,11% | US$422.744 | US$69.208,11 | 290.109.641 PYM |
| 1705 |  AGA Token AGA | US$0,03911 | -1,08% | -9,18% | US$424.063 | US$0,6300 | 10.842.984 AGA |
| 1706 |  GlobalBoost-Y BSTY | US$0,02351 | -9,21% | -13,15% | US$422.082 | US$232,80 | 17.950.579 BSTY |
| 1707 |  XY Finance XY | US$0,04990 | 0,74% | -1,83% | US$448.922 | US$14.162,36 | 8.996.415 XY |
| 1708 |  KCCPAD KCCPAD | US$0,003051 | 1,71% | -10,33% | US$415.314 | US$9,61 | 136.144.011 KCCPAD |
| 1709 |  High Performance Blockchain HPB | US$0,005679 | 2,70% | -0,11% | US$415.000 | US$252.182 | 73.069.950 HPB |
| 1710 |  Tiger King Coin TKING | US$0,0000005978 | 0,82% | -1,58% | US$386.176 | US$2.006,26 | 645.999.263.731 TKING |
| 1711 |  RaceFi RACEFI | US$0,008937 | 3,07% | -1,09% | US$412.752 | US$51.825,10 | 46.185.335 RACEFI |
| 1712 |  Etho Protocol ETHO | US$0,005241 | -17,24% | -28,99% | US$409.395 | US$310.667 | 78.120.192 ETHO |
| 1713 |  SiaCashCoin SCC | US$0,00001853 | 1,30% | -1,12% | US$410.953 | - | 22.177.923.101 SCC |
| 1714 |  hiMAYC HIMAYC | US$0,01522 | -0,18% | -11,22% | US$394.537 | US$103.559 | 25.923.000 HIMAYC |
| 1715 |  FYDcoin FYD | US$0,0006427 | -0,31% | -18,26% | US$408.128 | US$110.649 | 635.025.286 FYD |
| 1716 |  Unido EP UDO | US$0,004482 | -1,20% | -1,07% | US$407.932 | US$15.048,17 | 91.025.265 UDO |
| 1717 |  MetaSoccer MSU | US$0,003498 | -1,50% | -5,54% | US$406.734 | US$8.473,54 | 116.279.055 MSU |
| 1718 |  Bread BRD | US$0,004568 | 5,64% | -15,20% | US$405.948 | US$3,41 | 88.862.718 BRD |
| 1719 |  WOOF WOOF | US$0,00002257 | -0,61% | -0,45% | US$404.125 | US$1.224,27 | 17.902.999.424 WOOF |
| 1720 |  Upfiring UFR | US$0,01675 | 1,24% | 27,20% | US$402.007 | - | 24.000.000 UFR |
| 1721 |  Tokes TKS | US$0,001999 | 0,01% | -0,02% | US$399.788 | US$1,02 | 199.999.574 TKS |
| 1722 |  Pawtocol UPI | US$0,001538 | 0,45% | -4,10% | US$396.600 | US$50.178,31 | 257.924.377 UPI |
| 1723 |  Ixcoin IXC | US$0,01858 | 194,07% | 3,46% | US$396.509 | - | 21.343.374 IXC |
| 1724 |  hiSQUIGGLE HISQUIGGLE | US$0,02091 | 0,25% | 4,69% | US$396.213 | US$105.134 | 18.949.000 HISQUIGGLE |
| 1725 |  hiFIDENZA HIFIDENZA | US$0,1298 | -2,32% | -7,90% | US$389.389 | US$104.143 | 3.000.000 HIFIDENZA |
| 1726 |  Lanceria LANC | US$0,001431 | 2,67% | 23,99% | US$385.147 | US$14.196,21 | 269.152.549 LANC |
| 1727 |  Bibox Token BIX | US$0,004566 | -9,81% | -21,96% | US$390.100 | US$35.154,11 | 85.430.525 BIX |
| 1728 |  DPRating RATING | US$0,0001428 | 1,62% | 12,64% | US$396.870 | US$10.609,89 | 2.778.468.315 RATING |
| 1729 |  DEXA COIN DEXA | US$0,00001557 | 1,07% | -4,65% | US$389.359 | US$103.207 | 25.000.000.000 DEXA |
| 1730 |  Spore SPORE | US$0,000000000012 | -2,74% | -5,07% | US$382.023 | US$69,70 | 33.120.056.327.013.136 SPORE |
| 1731 |  Kcash KCASH | US$0,0008763 | 1,25% | -9,84% | US$390.386 | US$589.324 | 445.499.083 KCASH |
| 1732 |  Spume Protocol SPUME | US$0,007918 | -0,82% | 5,37% | US$388.240 | US$232.164 | 49.032.631 SPUME |
| 1733 |  Ryo Currency RYO | US$0,008375 | 1,24% | -52,49% | US$387.554 | US$0,1200 | 46.274.257 RYO |
| 1734 |  Lamden TAU | US$0,002720 | 0,01% | -5,92% | US$386.890 | US$264,70 | 142.215.728 TAU |
| 1735 |  Cyclone Protocol CYC | US$14,71 | 2,15% | 0,93% | US$386.554 | - | 26.282 CYC |
| 1736 |  OneRare ORARE | US$0,04302 | -1,35% | 2,26% | US$385.405 | US$192.850 | 8.959.527 ORARE |
| 1737 |  bAlpha BALPHA | US$21,34 | 0,90% | -9,43% | US$384.203 | US$42,72 | 18.000 BALPHA |
| 1738 |  KIRA KEX | US$0,03017 | -0,82% | -1,81% | US$378.108 | US$289.069 | 12.532.083 KEX |
| 1739 |  hiRENGA HIRENGA | US$0,001761 | -5,10% | 34,81% | US$381.862 | US$107.478 | 216.850.000 HIRENGA |
| 1740 |  DMarket DMT | US$0,006700 | 1,24% | 1,76% | US$381.383 | - | 56.921.773 DMT |
| 1741 |  hiODBS HIODBS | US$0,007089 | -3,01% | -2,37% | US$381.207 | US$101.616 | 53.776.000 HIODBS |
| 1742 |  Wings WINGS | US$0,003801 | 0,96% | -1,63% | US$380.147 | US$66,60 | 99.999.994 WINGS |
| 1743 |  Scry.info DDD | US$0,0008602 | 0,15% | -12,62% | US$378.518 | US$14.050,63 | 440.057.074 DDD |
| 1744 |  TokenClub TCT | US$0,0003798 | -2,66% | 0,09% | US$376.948 | US$33.214,75 | 992.439.499 TCT |
| 1745 |  Medicalchain MTN | US$0,001186 | 14,67% | 14,97% | US$380.672 | US$12.562,72 | 320.948.761 MTN |
| 1746 |  TRAVA.FINANCE TRAVA | US$0,0002783 | 1,47% | -4,70% | US$373.019 | US$71.387,68 | 1.340.146.198 TRAVA |
| 1747 |  Kalao KLO | US$0,003157 | 1,25% | -12,93% | US$375.271 | US$71.705,96 | 118.866.989 KLO |
| 1748 |  Roush Fenway Racing Fan Token ROUSH | US$0,4876 | 10,18% | -3,25% | US$377.901 | US$18.450,10 | 775.006 ROUSH |
| 1749 |  CryptoZoon ZOON | US$0,0004990 | 0,34% | -2,42% | US$359.642 | US$60.301,70 | 720.712.260 ZOON |
| 1750 |  Blockzero Labs XIO | US$0,01010 | 3,40% | -6,23% | US$369.629 | US$232,30 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.