Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OST OST | US$0,0003905 | 0,20% | -1,28% | US$311.791 | US$10.881,67 | 798.532.509 OST |
| 1802 |  WABnetwork WAB | US$0,00001853 | 1,30% | -1,12% | US$314.906 | - | 16.994.541.755 WAB |
| 1803 |  Hot Cross HOTCROSS | US$0,002750 | -2,26% | -4,56% | US$312.784 | US$143.481 | 113.749.999 HOTCROSS |
| 1804 |  XMax XMX | US$0,00001078 | 7,21% | 6,79% | US$310.523 | US$45.197,96 | 28.792.881.608 XMX |
| 1805 |  hiUNDEAD HIUNDEAD | US$0,0004697 | -12,24% | 20,57% | US$309.971 | US$98.481,38 | 659.952.000 HIUNDEAD |
| 1806 |  PowerTrade Fuel PTF | US$0,01325 | -0,21% | 5,10% | US$308.870 | US$144.367 | 23.311.586 PTF |
| 1807 |  Propel PEL | US$0,008306 | 2,08% | -1,51% | US$312.992 | US$58.594,58 | 37.683.673 PEL |
| 1808 |  Plasma Finance PPAY | US$0,002493 | -13,20% | -32,67% | US$306.902 | - | 123.116.295 PPAY |
| 1809 |  Rainbow Token RAINBOW | US$0,000000000356 | 23,46% | -20,10% | US$306.677 | US$59,81 | 860.397.837.230.263 RAINBOW |
| 1810 |  Yield Optimization Platform & Protocol YOP | US$0,01559 | -1,01% | -0,58% | US$305.888 | US$41.734,98 | 19.618.996 YOP |
| 1811 |  Baanx BXX | US$0,01542 | 2,25% | 1,10% | US$305.279 | US$4.322,40 | 19.798.721 BXX |
| 1812 |  Zennies ZENI | US$0,0003046 | 1,24% | 1,76% | US$304.798 | - | 1.000.812.836 ZENI |
| 1813 |  HollyGold HGOLD | US$0,06508 | -1,09% | -0,13% | US$304.628 | US$218,59 | 4.680.530 HGOLD |
| 1814 |  Launchblock.com LBP | US$0,0002584 | 16,17% | 25,43% | US$302.884 | US$113.670 | 1.171.992.824 LBP |
| 1815 |  X8X Token X8X | US$0,003656 | 0,96% | -1,63% | US$302.365 | US$123,56 | 82.705.628 X8X |
| 1816 |  AppCoins APPC | US$0,001258 | 6,44% | -11,50% | US$301.736 | US$192,01 | 239.805.530 APPC |
| 1817 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | -0,02% | US$300.806 | - | 188.009.206 IBP |
| 1818 |  DigitalNote XDN | US$0,00002360 | -4,62% | -20,30% | US$189.590 | US$133,49 | 8.032.282.784 XDN |
| 1819 |  AudioCoin ADC | US$0,0003046 | 1,24% | 1,76% | US$298.683 | - | 980.733.271 ADC |
| 1820 |  Pakcoin PAK | US$0,004353 | -0,15% | -4,75% | US$298.598 | - | 68.594.750 PAK |
| 1821 |  ZION ZION | US$0,01550 | -50,41% | -1,46% | US$147.467 | US$862,21 | 9.516.418 ZION |
| 1822 |  TripCandy CANDY | US$0,001416 | 0,01% | -0,02% | US$296.478 | US$1,34 | 209.382.822 CANDY |
| 1823 |  Avatly AVA | US$0,001327 | 3,65% | 0,35% | US$295.959 | US$59.581,19 | 222.970.812 AVA |
| 1824 |  Stake DAO SDT | US$0,4109 | 1,01% | 3,68% | US$291.166 | US$38.100,81 | 708.604 SDT |
| 1825 |  Kaby Arena KABY | US$0,0003931 | -0,14% | 2,19% | US$299.564 | US$7.194,86 | 762.077.040 KABY |
| 1826 |  Alliance Fan Token ALL | US$0,2268 | 0,50% | 15,17% | US$288.316 | US$8.378,25 | 1.271.450 ALL |
| 1827 |  SHIBAVAX SHIBX | US$0,00002944 | -0,01% | 6,83% | US$288.155 | - | 9.787.969.900 SHIBX |
| 1828 |  CyberMusic CYMT | US$0,00001853 | 1,30% | -1,12% | US$287.212 | - | 15.500.000.000 CYMT |
| 1829 |  yieldwatch WATCH | US$0,01476 | 0,81% | -3,12% | US$288.257 | US$423,18 | 19.525.544 WATCH |
| 1830 |  Darwinia Commitment Token KTON | US$5,59 | 1,01% | 5,87% | US$286.740 | US$11.293,30 | 51.314 KTON |
| 1831 |  Mettalex MTLX | US$0,2548 | 4,02% | -2,12% | US$286.181 | US$13.518,37 | 1.123.003 MTLX |
| 1832 |  RING X PLATFORM RINGX | US$0,0009137 | -24,07% | -23,68% | US$286.149 | - | 313.192.785 RINGX |
| 1833 |  ODIN PROTOCOL ODIN | US$0,01635 | 0,10% | -12,51% | US$285.667 | US$60,97 | 17.468.925 ODIN |
| 1834 |  Amazy AZY | US$0,007001 | -2,47% | -8,32% | US$286.512 | US$561.070 | 40.923.921 AZY |
| 1835 |  Ravencoin Classic RVC | US$0,00002240 | -1,36% | -7,83% | US$284.361 | US$6.764,81 | 12.695.601.400 RVC |
| 1836 |  hiSAND33 HISAND33 | US$0,01345 | -1,52% | -16,53% | US$282.012 | US$111.583 | 20.968.000 HISAND33 |
| 1837 |  hiPUNKS HIPUNKS | US$0,09465 | 0,06% | -4,65% | US$281.576 | US$103.693 | 2.975.000 HIPUNKS |
| 1838 |  hiCLONEX HICLONEX | US$0,005534 | -5,85% | -4,97% | US$280.649 | US$110.872 | 50.715.000 HICLONEX |
| 1839 |  Everex EVX | US$0,01120 | 83,57% | 61,86% | US$280.048 | US$9.458,82 | 25.000.000 EVX |
| 1840 |  Float Protocol (Bank) BANK | US$0,9756 | 1,85% | 0,75% | US$279.702 | US$7.061,65 | 286.700 BANK |
| 1841 |  Massnet MASS | US$0,002836 | 3,47% | 3,22% | US$278.024 | US$64.604,10 | 98.026.147 MASS |
| 1842 |  OracleChain OCT | US$0,009246 | 1,50% | -0,92% | US$277.391 | - | 30.000.000 OCT |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,002304 | -8,81% | -23,85% | US$276.472 | US$115.426 | 120.000.000 HIFRIENDS |
| 1844 |  MotaCoin MOTA | US$0,004873 | 1,24% | 1,76% | US$272.212 | US$1.503,25 | 55.863.466 MOTA |
| 1845 |  Team Heretics Fan Token TH | US$0,5980 | -7,70% | 29,62% | US$258.430 | US$24.783,40 | 432.137 TH |
| 1846 |  Acquire.Fi ACQ | US$0,007705 | -0,70% | -6,81% | US$269.986 | US$171.111 | 35.041.183 ACQ |
| 1847 |  TemDAO TEM | US$0,00001006 | -13,08% | -36,38% | US$272.794 | US$940.752 | 27.105.282.561 TEM |
| 1848 |  AidCoin AID | US$0,006264 | 0,96% | -5,50% | US$266.532 | - | 42.547.118 AID |
| 1849 |  Shirtum SHI | US$0,001533 | 0,18% | -3,07% | US$266.498 | US$8.769,88 | 173.823.179 SHI |
| 1850 |  BeatzCoin BTZC | US$0,0001035 | 1,24% | 82,10% | US$265.977 | US$96,40 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.