Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Netrum NTR | US$0,06789 | 1,26% | 0,80% | US$145.264 | - | 2.139.819 NTR |
| 2052 |  U Network UUU | US$0,00001448 | -0,88% | -12,32% | US$144.718 | US$207.351 | 9.994.600.000 UUU |
| 2053 |  Ubex UBEX | US$0,00004370 | 0,76% | 1,07% | US$144.484 | US$26,14 | 3.306.258.739 UBEX |
| 2054 |  Rune Shards RXS | US$0,0007961 | 0,00% | -0,49% | US$144.335 | - | 181.305.040 RXS |
| 2055 |  Neurotoken NTK | US$0,001822 | 1,27% | 0,31% | US$143.737 | - | 78.906.618 NTK |
| 2056 |  Hyprr UDOO | US$0,0002594 | 1,30% | -1,12% | US$143.719 | US$4.581,44 | 554.007.715 UDOO |
| 2057 |  Finxflo FXF | US$0,001588 | -2,20% | 2,69% | US$143.725 | US$5.553,29 | 90.517.009 FXF |
| 2058 |  PlayGame PXG | US$0,0001430 | -0,68% | -11,75% | US$142.978 | US$31,80 | 999.875.000 PXG |
| 2059 |  ETHA Lend ETHA | US$0,01523 | -3,13% | -3,19% | US$142.577 | US$49.647,23 | 9.359.425 ETHA |
| 2060 |  Moola AXPR | US$0,0004769 | 0,97% | 0,12% | US$142.115 | US$9.999,81 | 297.985.554 AXPR |
| 2061 |  FintruX Network FTX | US$0,001493 | 0,96% | -7,48% | US$141.796 | US$108,76 | 95.000.000 FTX |
| 2062 |  Aitra AITRA | US$0,02132 | 1,24% | 1,76% | US$140.674 | - | 6.598.686 AITRA |
| 2063 |  PotCoin POT | US$0,001218 | -51,42% | -59,12% | US$140.531 | US$8,97 | 115.359.171 POT |
| 2064 |  APYSwap APYS | US$0,007751 | 0,88% | 1,94% | US$140.993 | US$10.745,87 | 18.191.036 APYS |
| 2065 |  Hashgard GARD | US$0,00001399 | 6,91% | 6,88% | US$139.926 | US$7.255,35 | 10.000.000.000 GARD |
| 2066 |  SnowSwap SNOW | US$0,2776 | -3,02% | -12,95% | US$137.561 | US$10.373,74 | 495.589 SNOW |
| 2067 |  EOS TRUST EOST | US$0,00001853 | 1,30% | -1,12% | US$139.322 | - | 7.518.810.122 EOST |
| 2068 |  BLink BLINK | US$0,0007553 | 7,80% | 6,19% | US$139.238 | US$326,92 | 184.347.125 BLINK |
| 2069 |  Sator SAO | US$0,002539 | -1,44% | -4,41% | US$139.448 | US$6.725,82 | 54.913.292 SAO |
| 2070 |  Breezecoin BRZE | US$0,0007614 | 1,24% | -25,17% | US$137.048 | US$20,42 | 180.000.000 BRZE |
| 2071 |  Silva Token SILVA | US$0,000000000082 | 1,12% | -4,85% | US$136.711 | - | 1.669.960.531.442.310 SILVA |
| 2072 |  Tokenplace TOK | US$0,001058 | -1,31% | -11,88% | US$136.404 | US$48,04 | 128.945.627 TOK |
| 2073 |  Nexalt XLT | US$0,002956 | 0,10% | 18,04% | US$136.170 | US$14.058,70 | 46.066.863 XLT |
| 2074 |  Rentberry BERRY | US$0,0004499 | -55,25% | 147,13% | US$135.607 | US$298,85 | 301.431.307 BERRY |
| 2075 |  Kobocoin KOBO | US$0,005482 | 1,24% | 1,76% | US$135.405 | - | 24.700.248 KOBO |
| 2076 |  Shadows DOWS | US$0,004887 | -0,80% | -6,48% | US$129.500 | US$9.676,46 | 26.500.000 DOWS |
| 2077 |  Cryptopolis CPO | US$0,001110 | 0,01% | -28,20% | US$98.691 | US$21.271,77 | 88.913.639 CPO |
| 2078 |  PRivaCY Coin PRCY | US$0,009320 | 2,29% | 33,13% | US$134.848 | US$30.894,59 | 14.468.056 PRCY |
| 2079 |  AquariusCoin ARCO | US$0,03056 | 1,26% | -0,63% | US$131.570 | - | 4.305.977 ARCO |
| 2080 |  Masari MSR | US$0,007614 | 1,24% | 1,76% | US$131.486 | - | 17.269.491 MSR |
| 2081 |  Cryptrust CTRT | US$0,00001853 | 1,30% | -1,12% | US$131.427 | - | 7.092.756.485 CTRT |
| 2082 |  EVRYNET EVRY | US$0,003217 | 1,28% | 17,31% | US$129.914 | US$141.580 | 40.389.133 EVRY |
| 2083 |  Swing SWING | US$0,02040 | 1,24% | 1,76% | US$129.685 | - | 6.355.556 SWING |
| 2084 |  NFTify N1 | US$0,006357 | -0,65% | -9,37% | US$129.441 | US$297,03 | 20.362.031 N1 |
| 2085 |  MediShares MDS | US$0,0001011 | 4,28% | -25,44% | US$132.485 | US$10.294,68 | 1.310.099.624 MDS |
| 2086 |  Bitcoin Green BITG | US$0,01071 | 0,62% | 0,87% | US$127.888 | US$10,38 | 11.941.077 BITG |
| 2087 |  ShopNEXT NEXT | US$0,01059 | 3,08% | 1,34% | US$130.887 | US$6.763,61 | 12.358.709 NEXT |
| 2088 |  Playcent PCNT | US$0,003555 | 0,59% | -13,71% | US$130.266 | US$8.983,97 | 36.645.236 PCNT |
| 2089 |  Chirpley CHRP | US$0,004399 | 0,98% | -6,49% | US$126.809 | US$301.635 | 28.824.558 CHRP |
| 2090 |  WagyuSwap WAG | US$0,002339 | -1,16% | -7,92% | US$126.667 | US$12.728,63 | 54.165.358 WAG |
| 2091 |  Cobinhood COB | US$0,0003046 | 1,24% | 1,76% | US$125.170 | - | 410.999.847 COB |
| 2092 |  Cryptojacks CJ | US$0,0003046 | 1,24% | 1,76% | US$123.821 | - | 406.568.581 CJ |
| 2093 |  Freicoin FRC | US$0,002132 | 1,24% | 78,09% | US$122.586 | - | 57.502.113 FRC |
| 2094 |  Safex Cash SFX | US$0,0005000 | 0,01% | -43,44% | US$122.135 | US$53,88 | 244.276.224 SFX |
| 2095 |  Eternity ENT | US$0,01279 | 1,24% | -0,60% | US$121.854 | - | 9.526.449 ENT |
| 2096 |  Wonderman Nation WNDR | US$0,008480 | 0,37% | -4,42% | US$120.544 | US$6.251,04 | 14.215.495 WNDR |
| 2097 |  My Master War MAT | US$0,002082 | -5,50% | -7,18% | US$121.002 | US$8.553,53 | 58.115.291 MAT |
| 2098 |  Wabi WABI | US$0,001209 | 0,63% | 0,87% | US$120.908 | - | 99.999.999 WABI |
| 2099 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,01% | -0,02% | US$120.859 | - | 20.143.656.744 DNA |
| 2100 |  NativeCoin N8V | US$0,004873 | 1,24% | 1,76% | US$120.890 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.