Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoBonusMiles CBM | US$0,000006426 | 1,24% | 1,76% | US$32.124 | US$12,36 | 4.999.088.401 CBM |
| 2352 |  MMOCoin MMO | US$0,0004639 | 3,72% | -10,14% | US$31.793 | US$0,01000 | 68.531.894 MMO |
| 2353 |  Noir NOR | US$0,001523 | 1,24% | -25,17% | US$31.614 | - | 20.760.950 NOR |
| 2354 |  TrueDeck TDP | US$0,001022 | 1,27% | 0,15% | US$31.393 | - | 30.717.516 TDP |
| 2355 |  POLKARARE PRARE | US$0,002778 | -2,10% | -4,17% | US$31.622 | US$18.730,71 | 11.383.253 PRARE |
| 2356 |  LiteCoin Ultra LTCU | US$0,03008 | 29,96% | 154,11% | US$31.021 | US$257,88 | 1.031.300 LTCU |
| 2357 |  Gem Exchange and Trading GXT | US$0,0003045 | -0,38% | -8,91% | US$25.434 | US$1.512,47 | 83.529.286 GXT |
| 2358 |  SparksPay SPK | US$0,002436 | 1,24% | 1,76% | US$30.665 | US$2,56 | 12.586.333 SPK |
| 2359 |  Digitalcoin DGC | US$0,0007434 | -10,20% | -4,78% | US$30.486 | US$91.477,93 | 41.008.651 DGC |
| 2360 |  Theresa May Coin MAY | US$0,0003046 | 1,24% | 1,76% | US$30.461 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0006091 | 1,24% | 1,76% | US$30.350 | - | 49.827.043 ADZ |
| 2362 |  UNICORN Token UNI | US$0,0002832 | 1,24% | 136,60% | US$30.281 | US$6,17 | 106.912.509 UNI |
| 2363 |  CustomContractNetwork CCN | US$0,00001853 | 1,30% | -1,12% | US$30.034 | - | 1.620.841.876 CCN |
| 2364 |  Fire Lotto FLOT | US$0,001086 | 1,26% | 0,89% | US$29.835 | - | 27.481.717 FLOT |
| 2365 |  Zebi Token ZEBI | US$0,00002808 | 0,36% | -54,77% | US$29.734 | US$23,33 | 1.058.998.069 ZEBI |
| 2366 |  extraDNA XDNA | US$0,00002490 | 0,01% | -0,02% | US$29.631 | US$2,00 | 1.190.020.231 XDNA |
| 2367 |  Universal Currency UNIT | US$0,001827 | 1,24% | 1,76% | US$29.144 | - | 15.949.110 UNIT |
| 2368 |  BitCash BITC | US$0,001310 | 3,65% | 33,08% | US$29.070 | - | 22.198.153 BITC |
| 2369 |  PostCoin POST | US$0,001827 | 1,24% | 1,76% | US$28.996 | - | 15.868.233 POST |
| 2370 |  Anoncoin ANC | US$0,01370 | 3,54% | 17,42% | US$28.921 | US$19,75 | 2.110.317 ANC |
| 2371 |  Friendz FDZ | US$0,00005191 | -53,34% | -27,64% | US$28.899 | US$3.378,18 | 556.718.892 FDZ |
| 2372 |  Sportcash One SCONEX | US$0,002242 | 0,44% | 0,60% | US$28.485 | US$27,07 | 12.706.570 SCONEX |
| 2373 |  Rublix RBLX | US$0,001367 | 0,96% | -35,29% | US$28.364 | US$117,48 | 20.745.871 RBLX |
| 2374 |  Desire DSR | US$0,002741 | 1,24% | 1,76% | US$28.148 | - | 10.269.488 DSR |
| 2375 |  YENTEN YTN | US$0,0006700 | 1,24% | -30,04% | US$28.108 | - | 41.952.065 YTN |
| 2376 |  Block-Logic BLTG | US$0,001218 | 1,24% | 1,76% | US$27.896 | - | 22.899.329 BLTG |
| 2377 |  RED TOKEN RED | US$0,000004230 | -13,05% | -54,98% | US$27.498 | US$279.179 | 6.500.834.106 RED |
| 2378 |  Yellow Road ROAD | US$0,009066 | 0,00% | -2,12% | US$27.501 | - | 3.033.587 ROAD |
| 2379 |  Seele-N SEELE | US$0,00003912 | -90,50% | -5,01% | US$27.365 | US$1.618,41 | 699.592.066 SEELE |
| 2380 |  VEKTOR VEKTOR | US$0,00000006917 | -1,45% | -4,40% | US$27.065 | US$42,12 | 391.306.102.445 VEKTOR |
| 2381 |  AOK AOK | US$0,0001330 | -0,73% | 0,74% | US$26.599 | US$39.724,73 | 200.000.000 AOK |
| 2382 |  Gourmet Galaxy GUM | US$0,008650 | -7,27% | 14,14% | US$28.649 | US$9.143,67 | 3.312.145 GUM |
| 2383 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2384 |  Nasdacoin NSD | US$0,0008894 | -0,77% | -3,14% | US$26.032 | US$3.425,24 | 29.267.797 NSD |
| 2385 |  Arionum ARO | US$0,0001615 | 1,24% | 1,59% | US$25.754 | - | 159.429.300 ARO |
| 2386 |  Spaceswap MILK2 MILK2 | US$0,003487 | -0,99% | -3,74% | US$25.723 | US$264,59 | 7.376.937 MILK2 |
| 2387 |  ETHplode ETHPLO | US$0,0005680 | 1,25% | 1,19% | US$25.459 | - | 44.821.060 ETHPLO |
| 2388 |  Knit Finance KFT | US$0,005123 | -1,86% | -20,88% | US$25.102 | US$10.234,59 | 4.900.000 KFT |
| 2389 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007970 | 11,16% | 21,66% | US$25.203 | US$55.945,75 | 3.162.041.599 WSPP |
| 2390 |  MicroMoney AMM | US$0,001590 | 7,46% | -10,14% | US$25.086 | US$97.049,27 | 15.777.256 AMM |
| 2391 |  Smoothy SMTY | US$0,004776 | 0,58% | -1,42% | US$24.308 | US$43.184,57 | 5.089.773 SMTY |
| 2392 |  Kuverit KUV | US$0,000009370 | 0,01% | -0,02% | US$24.871 | US$2,00 | 2.654.360.436 KUV |
| 2393 |  EDUCare EKT | US$0,00003429 | -0,53% | -2,04% | US$24.839 | US$503,83 | 724.297.908 EKT |
| 2394 |  GuccioneCoin GCC | US$0,001218 | 1,24% | 1,76% | US$24.712 | - | 20.285.537 GCC |
| 2395 |  SolChicks Token CHICKS | US$0,00003861 | 1,71% | 4,41% | US$24.677 | US$158,08 | 639.106.688 CHICKS |
| 2396 |  Dogs Of Elon DOE | US$0,0001271 | 2,43% | 0,78% | US$24.425 | - | 192.111.677 DOE |
| 2397 |  2key.network 2KEY | US$0,0003100 | 0,01% | -0,02% | US$24.294 | - | 78.369.697 2KEY |
| 2398 |  SolanaSail Governance Token GSAIL | US$0,006500 | 0,01% | -14,07% | US$24.049 | - | 3.700.000 GSAIL |
| 2399 |  Coin2.1 C2 | US$0,0003046 | 1,24% | 1,76% | US$23.830 | - | 78.245.975 C2 |
| 2400 |  GCN Coin GCN | US$0,0000001382 | 0,37% | -4,72% | US$23.786 | US$1,28 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.