Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,007309 | 1,24% | 1,76% | US$8.918 | - | 1.220.085 ACOIN |
| 2502 |  Niftify NIFT | US$0,0007400 | 10,46% | -33,35% | US$8.510 | US$2.817,81 | 11.500.769 NIFT |
| 2503 |  SafeCapital SCAP | US$0,004568 | 1,24% | 71,51% | US$8.464 | - | 1.852.870 SCAP |
| 2504 |  Xuez XUEZ | US$0,001827 | 1,24% | 1,76% | US$8.374 | US$32.012,57 | 4.582.709 XUEZ |
| 2505 |  Streamit Coin STREAM | US$0,0006091 | 1,24% | 1,76% | US$8.241 | - | 13.529.414 STREAM |
| 2506 |  Rupee RUP | US$0,0001827 | 1,24% | 1,76% | US$8.069 | US$2,98 | 44.156.650 RUP |
| 2507 |  KIWIGO KGO | US$0,0001890 | 0,35% | -16,30% | US$8.020 | US$1,33 | 42.438.196 KGO |
| 2508 |  HyperAlloy ALLOY | US$0,002315 | 1,24% | -33,18% | US$7.993 | US$0,01000 | 3.453.286 ALLOY |
| 2509 |  Bitcoin 21 XBTC21 | US$0,01005 | 1,24% | -13,89% | US$7.971 | - | 793.108 XBTC21 |
| 2510 |  OneRoot Network RNT | US$0,00002800 | 0,01% | -0,02% | US$7.954 | - | 284.073.817 RNT |
| 2511 |  FBX by KXCO FBX | US$0,0008857 | -12,12% | -25,24% | US$7.874 | US$89.203,21 | 8.889.956 FBX |
| 2512 |  FUZE Token FUZE | US$10,35 | 30,90% | 0,19% | US$7.745 | US$32.855,63 | 749 FUZE |
| 2513 |  ARbit ARB | US$0,0006878 | -20,46% | 76,88% | US$7.449 | US$303,67 | 10.830.050 ARB |
| 2514 |  XPA XPA | US$0,0001297 | 1,30% | -1,12% | US$7.416 | - | 57.177.751 XPA |
| 2515 |  Arbidex ABX | US$0,0003123 | 0,96% | -1,63% | US$7.358 | US$139,49 | 23.561.171 ABX |
| 2516 |  StarterCoin STAC | US$0,00002135 | 0,96% | -1,63% | US$7.303 | US$24,06 | 342.007.189 STAC |
| 2517 |  2local 2LC | US$0,0000005496 | -6,37% | -16,00% | US$6.935 | US$24,43 | 12.617.098.194 2LC |
| 2518 |  Koi Network KOI | US$0,0003830 | -29,19% | -29,35% | US$6.894 | US$10.238,01 | 18.000.000 KOI |
| 2519 |  Zuki Moba ZUKI | US$0,0001948 | 5,77% | 6,14% | US$7.172 | US$7,98 | 36.819.022 ZUKI |
| 2520 |  SpreadCoin SPR | US$0,0006091 | 1,24% | 1,76% | US$6.797 | - | 11.159.260 SPR |
| 2521 |  Gaj Finance GAJ | US$0,003460 | 0,20% | -3,48% | US$6.718 | US$11,23 | 1.941.413 GAJ |
| 2522 |  Prime-XI PXI | US$0,0003046 | 1,24% | 1,76% | US$6.679 | - | 21.931.815 PXI |
| 2523 |  TravelNote TVNT | US$0,003099 | 1,28% | -0,01% | US$6.673 | - | 2.153.333 TVNT |
| 2524 |  Independent Money System IMS | US$0,001218 | 1,24% | 1,76% | US$6.540 | - | 5.368.934 IMS |
| 2525 |  Rewardiqa REW | US$0,0006485 | 1,30% | -1,12% | US$6.485 | - | 10.000.000 REW |
| 2526 |  Cabbage CAB | US$0,0006091 | 1,24% | 1,76% | US$6.396 | - | 10.499.996 CAB |
| 2527 |  CareCoin CARE | US$0,000003292 | 2,54% | -40,11% | US$6.369 | US$940.177 | 1.934.505.749 CARE |
| 2528 |  CRDT CRDT | US$0,0007227 | 1,30% | -1,12% | US$6.344 | - | 8.779.314 CRDT |
| 2529 |  SF Capital SFCP | US$0,00006221 | 1,45% | 3,44% | US$6.221 | - | 99.999.500 SFCP |
| 2530 |  Quebecoin QBC | US$0,0009137 | 1,24% | 1,76% | US$6.124 | - | 6.703.138 QBC |
| 2531 |  Moniwar MOWA | US$0,0005512 | 0,99% | -4,88% | US$5.959 | US$61,13 | 10.810.810 MOWA |
| 2532 |  Kemacoin KEMA | US$0,0002436 | 1,24% | 16,30% | US$5.935 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  Zayedcoin ZYD | US$0,0009137 | 1,24% | 1,76% | US$5.705 | - | 6.243.840 ZYD |
| 2534 |  VectorAI VEC2 | US$0,0003046 | 1,24% | 1,76% | US$5.604 | - | 18.399.311 VEC2 |
| 2535 |  Scanetchain SWC | US$0,000006091 | 1,24% | 1,76% | US$5.533 | US$20,33 | 908.434.449 SWC |
| 2536 |  Veltor VLT | US$0,009746 | 1,24% | 1,76% | US$5.407 | - | 554.855 VLT |
| 2537 |  ACA Token ACA | US$0,0001126 | 0,00% | 0,61% | US$5.386 | - | 47.834.915 ACA |
| 2538 |  Datarius Credit DTRC | US$0,00002672 | 0,96% | -1,63% | US$5.371 | US$43,50 | 201.017.063 DTRC |
| 2539 |  Coinonat CXT | US$0,0006091 | 1,24% | 1,76% | US$5.252 | - | 8.623.200 CXT |
| 2540 |  PLNcoin PLNC | US$0,0003046 | 1,24% | 1,76% | US$5.205 | - | 17.089.600 PLNC |
| 2541 |  Thore Cash TCH | US$0,00009265 | 1,30% | -1,12% | US$5.101 | US$64.603,04 | 55.056.178 TCH |
| 2542 |  Kalata KALA | US$0,0001448 | -6,19% | -13,12% | US$5.068 | US$121,63 | 35.000.000 KALA |
| 2543 |  Bitvolt VOLT | US$0,0003046 | 1,24% | 1,76% | US$5.052 | - | 16.588.056 VOLT |
| 2544 |  Knight War - The Holy Trio KWS | US$0,0001480 | 0,01% | -2,64% | US$4.660 | US$6.122,62 | 31.485.404 KWS |
| 2545 |  Carebit CARE | US$0,00003046 | 1,24% | 1,76% | US$4.807 | - | 157.853.770 CARE |
| 2546 |  LCMS LCMS | US$0,0003000 | 0,01% | -0,02% | US$4.477 | - | 14.922.868 LCMS |
| 2547 |  Iconic ICON | US$0,007309 | 1,24% | 1,76% | US$4.334 | - | 592.894 ICON |
| 2548 |  Luna Rush LUS | US$0,0009000 | -6,24% | -4,87% | US$4.095 | US$2.102,98 | 4.550.147 LUS |
| 2549 |  Step Hero HERO | US$0,0003260 | -0,60% | -17,57% | US$4.222 | US$41.987,68 | 12.951.109 HERO |
| 2550 |  JavaScript Token JS | US$0,0005177 | 1,24% | 1,76% | US$4.138 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.