Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LiteDoge LDOGE | US$0,000002662 | 1,26% | -17,06% | US$43.714 | - | 16.422.580.992 LDOGE |
| 2302 |  SafeInsure SINS | US$0,001766 | -0,48% | -86,74% | US$43.561 | - | 24.661.100 SINS |
| 2303 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,02% | US$43.510 | US$211,71 | 3.064.144.775 PHT |
| 2304 |  BlitzPick XBP | US$0,0001130 | 3,34% | -9,23% | US$43.264 | US$62,44 | 382.751.935 XBP |
| 2305 |  Timechain Swap Token TCS | US$0,01187 | 0,66% | 2,35% | US$42.887 | US$17,12 | 3.614.528 TCS |
| 2306 |  BitcoinPoS BPS | US$0,007068 | 41,39% | 2,69% | US$42.372 | - | 5.994.733 BPS |
| 2307 |  Snowball SNOB | US$0,007512 | 3,00% | 3,32% | US$42.145 | US$0,8300 | 5.610.455 SNOB |
| 2308 |  Pancake Bunny BUNNY | US$0,08192 | 3,03% | 2,00% | US$41.799 | US$43.290,74 | 510.232 BUNNY |
| 2309 |  Azuki AZUKI | US$0,003683 | 2,06% | 129,41% | US$41.564 | US$67,26 | 11.284.984 AZUKI |
| 2310 |  BidiPass BDP | US$0,0001057 | 0,54% | -68,85% | US$40.860 | US$10,65 | 386.631.337 BDP |
| 2311 |  Teloscoin TELOS | US$0,0002436 | -40,01% | -53,48% | US$40.785 | US$3,37 | 167.399.821 TELOS |
| 2312 |  WorkQuest Token WQT | US$0,0006260 | 0,58% | 19,56% | US$40.603 | US$93.394,63 | 64.862.500 WQT |
| 2313 |  MEDIA EYE NFT Portal eYe | US$0,0004350 | -0,77% | -11,33% | US$40.448 | US$119,05 | 92.990.540 eYe |
| 2314 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2315 |  Coinsbit Token CNB | US$0,00003020 | -15,04% | -44,08% | US$40.203 | US$0,01000 | 1.331.266.628 CNB |
| 2316 |  SPINDLE SPD | US$0,000007261 | 0,96% | -1,63% | US$39.745 | US$56,37 | 5.473.471.689 SPD |
| 2317 |  BitWhite BTW | US$0,001093 | -9,44% | -7,40% | US$39.713 | US$26.815,92 | 36.325.371 BTW |
| 2318 |  CryptoTycoon CTT | US$0,1473 | 2,68% | -6,52% | US$39.353 | US$6.842,32 | 267.153 CTT |
| 2319 |  Unify UNIFY | US$0,002132 | 1,24% | 1,76% | US$38.768 | - | 18.185.085 UNIFY |
| 2320 |  ATBCoin ATB | US$0,0009137 | 1,24% | 1,76% | US$38.408 | - | 42.038.227 ATB |
| 2321 |  Shadow Token SHDW | US$0,005482 | 1,24% | 1,76% | US$38.373 | - | 7.000.000 SHDW |
| 2322 |  Kawaii Islands KWT | US$0,001277 | -5,96% | -6,89% | US$38.316 | US$2.287,49 | 30.000.000 KWT |
| 2323 |  Po.et POE | US$0,00001218 | 1,24% | -18,59% | US$38.271 | - | 3.141.592.653 POE |
| 2324 |  TheForce Trade FOC | US$0,0004770 | 0,01% | -3,39% | US$38.252 | US$53,34 | 80.200.000 FOC |
| 2325 |  PureVidz VIDZ | US$0,0003046 | 1,24% | 1,76% | US$38.154 | - | 125.279.775 VIDZ |
| 2326 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | -0,02% | US$38.075 | - | 190.398.627 OMC |
| 2327 |  MojoCoin MOJO | US$0,003046 | 1,24% | 1,76% | US$37.389 | - | 12.276.850 MOJO |
| 2328 |  Cheesecoin CHEESE | US$0,00009137 | 1,24% | -53,03% | US$37.356 | US$0,04000 | 408.869.908 CHEESE |
| 2329 |  Ratecoin XRA | US$0,0003046 | 1,24% | 1,76% | US$37.292 | - | 122.449.162 XRA |
| 2330 |  PlatinumBAR XPTX | US$0,01705 | 1,24% | -74,33% | US$36.841 | - | 2.160.126 XPTX |
| 2331 |  Spaceswap SHAKE SHAKE | US$48,49 | 1,27% | -1,72% | US$36.804 | US$4.242,65 | 759 SHAKE |
| 2332 |  Blockburn BURN | US$0,00001853 | 1,30% | -1,12% | US$36.647 | - | 1.977.738.958 BURN |
| 2333 |  PayCoin XPY | US$0,003046 | 1,24% | 1,76% | US$36.532 | - | 11.995.342 XPY |
| 2334 |  Neutron NTRN | US$0,0009137 | 1,24% | 1,76% | US$35.744 | - | 39.121.694 NTRN |
| 2335 |  Rigel Protocol RGP | US$0,02277 | -0,45% | 6,70% | US$40.865 | US$11,45 | 1.795.012 RGP |
| 2336 |  Beer Money BEER | US$0,0008936 | -39,82% | -72,03% | US$35.387 | US$303,61 | 39.599.999 BEER |
| 2337 |  UniFarm UFARM | US$0,0009182 | 2,09% | 0,37% | US$35.237 | US$46,13 | 38.375.919 UFARM |
| 2338 |  GeyserCoin GSR | US$0,02040 | 1,24% | 4,90% | US$34.964 | - | 1.713.501 GSR |
| 2339 |  Expanse EXP | US$0,001812 | 0,40% | -13,50% | US$34.078 | US$16,05 | 18.805.100 EXP |
| 2340 |  SparkPoint Fuel SFUEL | US$0,0002900 | 0,01% | -74,45% | US$8.228 | US$95,18 | 28.373.956 SFUEL |
| 2341 |  Stipend SPD | US$0,002558 | 1,24% | 1,76% | US$33.745 | - | 13.190.895 SPD |
| 2342 |  ETNA Network ETNA | US$0,002772 | 1,90% | -8,85% | US$33.484 | - | 12.079.542 ETNA |
| 2343 |  TradeStars TSX | US$0,002466 | 1,90% | -4,55% | US$33.410 | - | 13.548.646 TSX |
| 2344 |  GoldBlocks GB | US$0,002132 | 1,24% | 1,76% | US$33.180 | - | 15.563.873 GB |
| 2345 |  Ormeus Coin ORMEUS | US$0,0008989 | 0,01% | -5,08% | US$32.277 | US$39,88 | 35.904.998 ORMEUS |
| 2346 |  VAULT VAULT | US$0,04873 | 1,24% | 1,76% | US$33.038 | - | 678.010 VAULT |
| 2347 |  VouchForMe IPL | US$0,0001334 | 1,27% | 26,81% | US$32.775 | - | 245.661.176 IPL |
| 2348 |  EtherGem EGEM | US$0,001675 | 1,24% | 11,94% | US$32.635 | US$427,43 | 19.483.114 EGEM |
| 2349 |  Onix ONX | US$0,0003046 | 1,24% | 1,76% | US$32.609 | - | 107.072.781 ONX |
| 2350 |  ICOBID ICOB | US$0,0003046 | 1,24% | 1,76% | US$32.602 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.