Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$93,55 | 1,32% | -0,66% | - | US$4.932.901 | - |
| 2652 |  The Debt Box DEBT | US$13,87 | -0,46% | 1,08% | - | US$4.733.232 | - |
| 2653 |  DollarSqueeze DSQ | US$0,04553 | -12,60% | -21,58% | - | US$4.729.462 | - |
| 2654 |  ROBO PEPE ROBOPEPE | US$0,00003648 | -18,92% | -46,64% | - | US$4.955.759 | - |
| 2655 |  XEN Crypto XEN | US$0,000001682 | 1,54% | 9,52% | - | US$4.528.723 | - |
| 2656 |  WhiteBIT Token WBT | US$5,16 | 2,28% | 5,25% | - | US$4.542.796 | - |
| 2657 |  Statter Network STT | US$1,49 | -1,06% | -3,62% | - | US$4.306.174 | - |
| 2658 |  USD+ USD+ | US$0,9988 | -0,01% | -0,02% | - | US$4.280.406 | - |
| 2659 |  Wrapped Fantom WFTM | US$0,2999 | 0,98% | 2,78% | - | US$4.052.177 | - |
| 2660 |  BOB BOB | US$0,00001249 | 0,05% | -39,41% | - | US$4.031.126 | - |
| 2661 |  Lido Staked SOL stSOL | US$19,94 | 11,86% | 7,10% | - | US$3.915.828 | - |
| 2662 |  Giant Mammoth GMMT | US$2,94 | 0,60% | -0,58% | - | US$3.884.424 | - |
| 2663 |  Cetus Protocol CETUS | US$0,03698 | 4,51% | 0,18% | - | US$3.795.723 | - |
| 2664 |  Sakai Vault SAKAI | US$3,72 | 6,70% | -4,21% | - | US$3.711.936 | - |
| 2665 |  ZoidPay ZPAY | US$0,03975 | 4,97% | -2,17% | - | US$3.600.984 | - |
| 2666 |  SHARBI SHARBI | US$0,000003415 | -10,91% | -35,47% | - | US$4.038.337 | - |
| 2667 |  Compound USDT CUSDT | US$0,02239 | 6,04% | -0,02% | - | US$3.557.501 | - |
| 2668 |  Moneta Digital MMXN | US$0,05838 | 0,02% | 0,31% | - | US$3.545.585 | - |
| 2669 |  BullBear AI AIBB | US$0,000000002011 | 0,46% | -1,67% | - | US$3.440.250 | - |
| 2670 |  Koyo KOY | US$0,005759 | -15,01% | 15,51% | - | US$3.428.288 | - |
| 2671 |  Superpower Squad SQUAD | US$0,007420 | -10,45% | 12,67% | - | US$3.441.806 | - |
| 2672 |  PulseX PLSX | US$0,00002975 | 5,44% | -21,14% | - | US$3.398.200 | - |
| 2673 |  Vela Exchange VELA | US$2,37 | -13,55% | -21,25% | - | US$3.177.489 | - |
| 2674 |  Angle Protocol AGEUR | US$1,09 | -0,05% | -0,37% | - | US$3.112.060 | - |
| 2675 |  Ramifi Protocol RAM | US$0,02903 | 5,45% | 20,96% | - | US$3.085.100 | - |
| 2676 |  RefundCoin RFD | US$0,000007305 | -14,20% | -44,54% | - | US$3.076.727 | - |
| 2677 |  Fair BERC20 BERC | US$0,05398 | 8,89% | -6,83% | - | US$3.035.728 | - |
| 2678 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001849 | 1,23% | -3,81% | - | US$3.020.493 | - |
| 2679 |  UnleashClub UNLEASH | US$0,0003386 | -25,41% | -19,54% | - | US$2.965.069 | - |
| 2680 |  Compound Dai CDAI | US$0,02227 | 0,03% | 0,03% | - | US$2.928.484 | - |
| 2681 |  KermitTheCoin KERMIT | US$0,000004801 | -0,88% | -12,04% | - | US$2.992.128 | - |
| 2682 |  Digital Financial Exchange DIFX | US$0,2433 | 0,68% | -0,88% | - | US$3.014.433 | - |
| 2683 |  Lybra Finance LBR | US$1,65 | 22,87% | 4,93% | - | US$2.841.914 | - |
| 2684 |  TENET TENET | US$0,1615 | 3,36% | 46,43% | - | US$2.803.639 | - |
| 2685 |  Libra Incentix LIXX | US$0,001748 | 1,85% | -18,35% | - | US$2.682.640 | - |
| 2686 |  Velodrome Finance VELO | US$0,08450 | 1,86% | -7,20% | - | US$2.681.487 | - |
| 2687 |  BizAuto BIZA | US$0,006152 | -0,36% | -10,55% | - | US$2.641.995 | - |
| 2688 |  Pepe 3.0 PEPE 3.0 | US$0,000000000714 | 0,00% | 0,00% | - | US$2.664.959 | - |
| 2689 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01518 | 11,90% | 8,49% | - | US$2.633.655 | - |
| 2690 |  LayerAI LAI | US$0,02110 | 24,44% | 90,57% | - | US$2.485.004 | - |
| 2691 |  Disney DIS | US$0,2421 | -4,71% | -3,97% | - | US$2.523.251 | - |
| 2692 |  LYO Credit LYO | US$0,6096 | -0,06% | 0,02% | - | US$2.456.338 | - |
| 2693 |  STEMX STEMX | US$0,006682 | 1,04% | 2,08% | - | US$2.492.776 | - |
| 2694 |  Ben BEN | US$0,00000007239 | -0,59% | -12,61% | - | US$2.401.697 | - |
| 2695 |  Tether Avalanche Bridged USDTE | US$1,0000 | 0,20% | 0,14% | - | US$2.423.192 | - |
| 2696 |  BOB BOB | US$0,9994 | 0,07% | 0,01% | - | US$2.391.908 | - |
| 2697 |  VMPX VMPX | US$0,1517 | 0,45% | 7,72% | - | US$2.360.798 | - |
| 2698 |  YURI YURI | US$0,00000004959 | -0,99% | 5,74% | - | US$2.303.117 | - |
| 2699 |  INTOverse TOX | US$0,1398 | 1,61% | 0,00% | - | US$2.274.614 | - |
| 2700 |  World$tateCoin W$C | US$0,07720 | 46,09% | 66,13% | - | US$2.278.369 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.