Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ULTRON ULX | US$0,08970 | 1,27% | -0,45% | - | US$732.798 | - |
| 2852 |  Love LOVE | US$0,004508 | -6,71% | -19,75% | - | US$718.732 | - |
| 2853 |  Luffy LUFFY | US$0,00006540 | 1,46% | -18,24% | - | US$751.799 | - |
| 2854 |  Pando PANDO | US$0,003662 | -1,24% | -3,85% | - | US$705.464 | - |
| 2855 |  Rollbit Coin RLB | US$0,02468 | -3,30% | 19,05% | - | US$721.653 | - |
| 2856 |  MonoX Protocol MONO | US$0,04640 | -3,72% | -11,80% | - | US$701.281 | - |
| 2857 |  Sommelier SOMM | US$0,1002 | 3,17% | -9,95% | - | US$712.126 | - |
| 2858 |  BITONE BIO | US$0,1131 | -4,78% | 41,17% | - | US$698.914 | - |
| 2859 |  Pulsechain PLS | US$0,00009214 | 1,98% | -12,98% | - | US$686.620 | - |
| 2860 |  Revive REVIVE | US$0,00004895 | 0,52% | -22,66% | - | US$648.851 | - |
| 2861 |  BlueSale Finance BLS | US$0,08090 | -9,70% | -46,79% | - | US$674.858 | - |
| 2862 |  Jito Staked SOL JITOSOL | US$18,76 | 12,58% | 8,29% | - | US$667.627 | - |
| 2863 |  FitBurn CAL | US$0,02792 | -7,12% | -22,35% | - | US$668.978 | - |
| 2864 |  Gearbox Protocol GEAR | US$0,004775 | -3,49% | -3,27% | - | US$662.657 | - |
| 2865 |  XRPUP XRPUP | US$0,08550 | 0,01% | -0,02% | - | US$661.256 | - |
| 2866 |  MSQUARE GLOBAL MSQ | US$1,19 | 0,34% | 3,53% | - | US$659.854 | - |
| 2867 |  Simpsons AI SAI | US$0,000000000050 | 0,01% | -17,75% | - | US$670.390 | - |
| 2868 |  PDX Coin PDX | US$49,62 | 1,47% | 2,31% | - | US$651.822 | - |
| 2869 |  0x0.ai: AI Smart Contract 0X0 | US$0,05172 | -13,47% | 22,38% | - | US$643.437 | - |
| 2870 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,05% | - | US$647.842 | - |
| 2871 |  Rekt REKT | US$0,000000001391 | -0,41% | -7,20% | - | US$649.356 | - |
| 2872 |  ADADOWN ADADOWN | US$0,002051 | -6,53% | 5,29% | - | US$643.635 | - |
| 2873 |  ArchLoot ALT | US$0,3973 | 3,10% | -9,01% | - | US$637.108 | - |
| 2874 |  HOLD VIP HOLD | US$0,000000000240 | -0,93% | 27,23% | - | US$636.354 | - |
| 2875 |  xSPECTAR XSPECTAR | US$0,05505 | -0,02% | -1,16% | - | US$628.670 | - |
| 2876 |  Thrupenny TPY | US$0,8141 | -2,76% | -0,43% | - | US$627.874 | - |
| 2877 |  Streakk STKK | US$4,48 | -2,35% | -22,78% | - | US$633.240 | - |
| 2878 |  Psyop PSYOP | US$0,0001627 | -56,93% | -82,41% | - | US$623.428 | - |
| 2879 |  Tweety TWEETY | US$0,000001704 | -4,00% | 0,00% | - | US$619.926 | - |
| 2880 |  SEOR Network SEOR | US$0,002401 | 0,14% | 6,18% | - | US$614.067 | - |
| 2881 |  Reddit REDDIT | US$0,002703 | -21,73% | -70,49% | - | US$625.931 | - |
| 2882 |  MetaGaming Guild MGG | US$0,002028 | -1,13% | -1,11% | - | US$611.628 | - |
| 2883 |  KINE KINE | US$0,06543 | -9,74% | -13,58% | - | US$608.728 | - |
| 2884 |  Loyalty Labs LOYAL | US$0,00001161 | -40,24% | -79,41% | - | US$592.991 | - |
| 2885 |  marumaruNFT MARU | US$0,1120 | 0,01% | -22,76% | - | US$640.987 | - |
| 2886 |  Clips CLIPS | US$0,000001758 | 10,14% | -13,16% | - | US$602.751 | - |
| 2887 |  INU INU | US$0,000000006503 | -29,66% | -49,70% | - | US$600.618 | - |
| 2888 |  Maxity MAX | US$0,03144 | 0,16% | 5,10% | - | US$596.686 | - |
| 2889 |  MEMEME MEMEME | US$0,000005491 | -0,57% | -2,34% | - | US$599.864 | - |
| 2890 |  NEON NEON | US$0,000000001143 | -0,83% | -52,05% | - | US$600.749 | - |
| 2891 |  The Habibiz HABIBI | US$0,0000003304 | 14,38% | -11,21% | - | US$598.266 | - |
| 2892 |  PAWZONE PAW | US$0,000007413 | -8,38% | -11,57% | - | US$610.037 | - |
| 2893 |  PepeCoin Cryptocurrency pepecoin | US$0,03198 | -9,00% | -13,68% | - | US$588.488 | - |
| 2894 |  ISLAMICOIN ISLAMI | US$0,0006315 | -5,08% | -4,46% | - | US$611.364 | - |
| 2895 |  Sonic Inu SONIC | US$0,000000000001 | -18,60% | -52,16% | - | US$594.545 | - |
| 2896 |  Generational Wealth GEN | US$0,000000000868 | -0,15% | -16,99% | - | US$595.446 | - |
| 2897 |  Jumbo Exchange JUMBO | US$0,1436 | -2,37% | 1,18% | - | US$592.114 | - |
| 2898 |  Umee UMEE | US$0,004307 | 0,85% | -1,71% | - | US$588.486 | - |
| 2899 |  WEWE WEWE | US$0,0000007184 | -1,25% | 29,82% | - | US$585.372 | - |
| 2900 |  Aurix AUR | US$0,9930 | 1,20% | 0,61% | - | US$586.632 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.