Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Polkacity POLC | US$0,01142 | -1,48% | -3,07% | - | US$338.789 | - |
| 3052 |  OSHI OSHI | US$758,32 | -0,91% | -4,38% | - | US$336.195 | - |
| 3053 |  Baby Pepe BBPP | US$0,000000000578 | 3,18% | -100,00% | - | US$335.134 | - |
| 3054 |  Musk Dao MUSK | US$0,0005778 | 24,73% | 36,89% | - | US$331.463 | - |
| 3055 |  ZILLION AAKAR XO ZILLIONXO | US$0,3490 | 1,60% | 130,45% | - | US$302.202 | - |
| 3056 |  Energreen EGRN | US$1,92 | -2,31% | -2,72% | - | US$331.249 | - |
| 3057 |  IPVERSE IPV | US$0,004670 | 0,25% | 1,48% | - | US$329.042 | - |
| 3058 |  Songbird SGB | US$0,006038 | 0,12% | 0,38% | - | US$324.939 | - |
| 3059 |  ZigZag ZZ | US$0,1542 | -11,45% | -18,76% | - | US$324.343 | - |
| 3060 |  GOLCOIN GOLC | US$0,1220 | 19,65% | -9,52% | - | US$307.075 | - |
| 3061 |  Undead Blocks UNDEAD | US$0,1092 | 1,27% | -0,97% | - | US$301.600 | - |
| 3062 |  Meta FPS MFPS | US$0,004218 | 0,97% | -14,99% | - | US$325.786 | - |
| 3063 |  PayNet Coin PAYN | US$0,1374 | 0,38% | -0,81% | - | US$320.977 | - |
| 3064 |  xcDOT XCDOT | US$4,98 | 1,86% | 2,97% | - | US$320.994 | - |
| 3065 |  NANA Token NANA | US$0,006693 | -1,92% | 116,13% | - | US$321.710 | - |
| 3066 |  Brise Paradise PRDS | US$0,0001372 | -37,07% | -0,82% | - | US$320.225 | - |
| 3067 |  Ruby Currency RBC | US$9,97 | 1,36% | 0,67% | - | US$317.387 | - |
| 3068 |  Paypolitan Token EPAN | US$0,008550 | -1,41% | -0,45% | - | US$317.521 | - |
| 3069 |  Delio DSP DSP | US$0,01691 | -0,53% | -5,38% | - | US$316.401 | - |
| 3070 |  TOR TOR | US$0,9983 | 0,10% | -0,13% | - | US$317.707 | - |
| 3071 |  FONSmartChain FON | US$1,69 | 0,80% | 2,95% | - | US$315.171 | - |
| 3072 |  Distributed Autonomous Organization DAO | US$0,8112 | -0,31% | 34,02% | - | US$309.342 | - |
| 3073 |  APED APED | US$0,6156 | 4,07% | -6,49% | - | US$309.081 | - |
| 3074 |  Sold Early REEE | US$0,000003666 | -4,23% | -6,11% | - | US$312.537 | - |
| 3075 |  ViCA Token VICA | US$0,09012 | 0,71% | 1,03% | - | US$308.645 | - |
| 3076 |  myDid SYL | US$0,0004564 | 3,92% | 8,42% | - | US$310.784 | - |
| 3077 |  Temtum TEM | US$0,2483 | -0,57% | 1,74% | - | US$307.056 | - |
| 3078 |  Fileshare Platform FSC | US$2,09 | 1,50% | -0,41% | - | US$308.783 | - |
| 3079 |  WHEE WHEE | US$0,3113 | 0,31% | -14,22% | - | US$314.673 | - |
| 3080 |  Port Finance PORT | US$0,01286 | -2,86% | 1,94% | - | US$308.263 | - |
| 3081 |  Governance OHM GOHM | US$2.822,95 | 0,53% | -2,14% | - | US$308.439 | - |
| 3082 |  NFTDeli DELI | US$0,002154 | -8,46% | -30,04% | - | US$305.936 | - |
| 3083 |  REVOLAND TOKEN REVO | US$0,05018 | -1,72% | -34,11% | - | US$307.964 | - |
| 3084 |  Sportium SPRT | US$0,0007174 | 2,17% | 1,14% | - | US$301.584 | - |
| 3085 |  DBX DBX | US$0,0001743 | -3,50% | -3,80% | - | US$307.197 | - |
| 3086 |  LunaOne XLN | US$0,009030 | -9,87% | -14,16% | - | US$308.270 | - |
| 3087 |  KONPAY KON | US$0,04430 | -3,33% | -5,61% | - | US$304.256 | - |
| 3088 |  Blockchain Bets BCB | US$0,005810 | -7,48% | -13,20% | - | US$304.108 | - |
| 3089 |  SaitaRealty SRLTY | US$0,0001305 | -5,08% | -24,03% | - | US$302.764 | - |
| 3090 |  Empower MPWR | US$0,01930 | -21,14% | 29,02% | - | US$301.912 | - |
| 3091 |  ZIZY ZIZY | US$0,4640 | 23,00% | 3,75% | - | US$302.005 | - |
| 3092 |  Oath OATH | US$0,06338 | -4,09% | -3,29% | - | US$301.479 | - |
| 3093 |  xDAI xDAI | US$0,9930 | -0,76% | -0,66% | - | US$300.728 | - |
| 3094 |  Melos Studio MELOS | US$0,002523 | -4,33% | -8,47% | - | US$296.777 | - |
| 3095 |  Metano METANO | US$0,0004388 | 1,52% | -1,54% | - | US$299.418 | - |
| 3096 |  Ducker DUCKER | US$0,000009143 | -56,46% | -80,22% | - | US$298.562 | - |
| 3097 |  Sonne Finance SONNE | US$0,1369 | -2,09% | 13,06% | - | US$298.016 | - |
| 3098 |  Connect Financial CNFI | US$0,05600 | 1,79% | 12,56% | - | US$293.712 | - |
| 3099 |  MMPRO Token MMPRO | US$0,07922 | 0,70% | 9,69% | - | US$296.446 | - |
| 3100 |  Divergence DIVER | US$0,008546 | -0,15% | -0,26% | - | US$297.753 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.