Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Probinex PBX | US$0,04220 | -4,25% | -5,39% | - | US$253.042 | - |
| 3152 |  Arbitrove Protocol TROVE | US$0,01983 | -0,06% | -1,80% | - | US$251.651 | - |
| 3153 |  Galeon GALEON | US$0,01358 | 0,19% | -2,74% | - | US$252.343 | - |
| 3154 |  HyperGPT HGPT | US$0,01694 | -1,59% | 0,59% | - | US$248.249 | - |
| 3155 |  Giddy GDDY | US$0,009197 | -2,31% | -5,48% | - | US$249.037 | - |
| 3156 |  Spool DAO SPOOL | US$0,3729 | -0,55% | 0,58% | - | US$248.522 | - |
| 3157 |  GNOME GNOME | US$0,1798 | -3,74% | -10,50% | - | US$246.887 | - |
| 3158 |  Altered State Token ASTO | US$0,02677 | -0,74% | -12,28% | - | US$245.124 | - |
| 3159 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,03% | 0,04% | - | US$243.180 | - |
| 3160 |  DogeCola DOGECOLA | US$0,001800 | 1,20% | -1,82% | - | US$242.630 | - |
| 3161 |  Betswap.gg BSGG | US$0,001079 | -0,29% | 2,70% | - | US$240.347 | - |
| 3162 |  Kabosu Family KABOSU | US$0,000004145 | -12,21% | -24,08% | - | US$240.124 | - |
| 3163 |  COFFEE CF | US$0,1793 | 9,92% | 0,00% | - | US$232.476 | - |
| 3164 |  Froggies Token FRGST | US$0,00000002397 | 8,61% | -37,52% | - | US$236.777 | - |
| 3165 |  MuratiAI MURATIAI | US$0,00002367 | 3,51% | 4,03% | - | US$237.802 | - |
| 3166 |  R R | US$0,9954 | 0,21% | -0,22% | - | US$235.321 | - |
| 3167 |  SX Network SX | US$0,09749 | 0,98% | -7,22% | - | US$234.201 | - |
| 3168 |  UniDex UNIDX | US$3,85 | 3,08% | -20,94% | - | US$234.699 | - |
| 3169 |  DappRadar RADAR | US$0,006290 | 5,37% | -5,44% | - | US$233.152 | - |
| 3170 |  ROA CORE ROA | US$0,6319 | -16,43% | -34,42% | - | US$232.501 | - |
| 3171 |  Wistaverse WISTA | US$0,02140 | -1,27% | -30,11% | - | US$233.833 | - |
| 3172 |  Metacade MCADE | US$0,01652 | 8,50% | 25,95% | - | US$232.725 | - |
| 3173 |  Orbler ORBR | US$0,8401 | -21,21% | 39,80% | - | US$273.052 | - |
| 3174 |  Mr F was here MRF | US$0,1416 | -6,87% | -37,41% | - | US$231.378 | - |
| 3175 |  Aqua Farm AES | US$0,003868 | -3,84% | -41,56% | - | US$227.588 | - |
| 3176 |  X2Y2 X2Y2 | US$0,02872 | 0,38% | -4,11% | - | US$230.501 | - |
| 3177 |  WeBuy WE | US$0,3755 | 25,39% | 27,34% | - | US$237.146 | - |
| 3178 |  Real Estate Token R3T | US$0,04711 | 21,34% | 52,85% | - | US$229.138 | - |
| 3179 |  ZED Token ZED | US$0,01690 | 1,34% | 1,90% | - | US$228.346 | - |
| 3180 |  BUBU BUBU | US$0,02019 | 17,26% | 70,56% | - | US$224.246 | - |
| 3181 |  SoldierNodes SLD | US$0,3843 | 1,23% | 1,84% | - | US$229.261 | - |
| 3182 |  GetKicks KICKS | US$0,001866 | -0,35% | 2,67% | - | US$228.174 | - |
| 3183 |  DOGGO DOGGO | US$0,000000002299 | -5,87% | 41,75% | - | US$227.634 | - |
| 3184 |  Pancake Games GCAKE | US$0,0000004833 | 2,57% | -13,26% | - | US$228.781 | - |
| 3185 |  Dopex Rebate Token RDPX | US$19,75 | 2,63% | 1,73% | - | US$225.671 | - |
| 3186 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 2,28% | 0,21% | - | US$224.588 | - |
| 3187 |  GenomesDao $GENE | US$0,003842 | -5,36% | -11,91% | - | US$225.637 | - |
| 3188 |  Ribbit RIBBIT | US$0,000000006313 | -3,62% | -10,07% | - | US$224.568 | - |
| 3189 |  WiseAvax WISE | US$0,1312 | 0,01% | -0,02% | - | US$223.883 | - |
| 3190 |  CRYN CRYN | US$11,09 | 0,66% | -33,58% | - | US$223.002 | - |
| 3191 |  Art de Finance ADF | US$3,02 | 0,14% | -0,03% | - | US$222.729 | - |
| 3192 |  AGOV (ANSWER Governance) AGOV | US$0,005141 | -22,01% | -3,85% | - | US$222.406 | - |
| 3193 |  ReserveBlock RBX | US$0,06462 | 12,50% | 7,67% | - | US$223.002 | - |
| 3194 |  My Dudes DUDES | US$0,000000000054 | 0,01% | -0,02% | - | US$219.396 | - |
| 3195 |  Chad Coin CHAD | US$0,000001854 | -4,29% | -9,15% | - | US$219.106 | - |
| 3196 |  BMAX BMAX | US$0,08663 | 1,74% | -1,91% | - | US$218.471 | - |
| 3197 |  ThetaDrop TDROP | US$0,001679 | 4,06% | -16,10% | - | US$217.397 | - |
| 3198 |  Arbswap ARBS | US$0,001837 | 1,92% | -9,07% | - | US$218.036 | - |
| 3199 |  Kudoe KDOE | US$0,008881 | 1,31% | 1,87% | - | US$221.912 | - |
| 3200 |  Kujira KUJI | US$0,8618 | 3,61% | -1,47% | - | US$216.908 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.