Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zambesigold ZGD | US$0,4440 | 2,08% | 27,93% | - | US$151.777 | - |
| 3352 |  Bananatok BNA | US$0,0005510 | -9,95% | 83,63% | - | US$150.252 | - |
| 3353 |  Coin98 Dollar CUSD | US$0,9968 | -0,08% | -0,05% | - | US$151.689 | - |
| 3354 |  MoonStarter MNST | US$0,005296 | -6,65% | -5,07% | - | US$152.567 | - |
| 3355 |  Structure finance STF | US$0,005099 | -0,95% | -13,03% | - | US$149.161 | - |
| 3356 |  AMAUROT AMA | US$1,02 | 0,32% | -0,27% | - | US$149.894 | - |
| 3357 |  Virtual Tourist VT | US$0,01008 | -0,93% | -13,27% | - | US$149.789 | - |
| 3358 |  Combo COMB | US$0,0005520 | 0,01% | -0,02% | - | US$147.951 | - |
| 3359 |  PARMA Fan Token PARMA | US$0,1117 | 9,06% | 0,47% | - | US$147.460 | - |
| 3360 |  BH Network BHAT | US$0,01065 | -2,22% | -8,34% | - | US$147.109 | - |
| 3361 |  Realis Network LIS | US$0,01287 | -0,50% | -1,95% | - | US$146.925 | - |
| 3362 |  JUNO JUNO | US$0,2615 | 2,10% | -6,18% | - | US$146.390 | - |
| 3363 |  Equilibrium Games EQ | US$0,03788 | -1,99% | -2,51% | - | US$146.096 | - |
| 3364 |  DogeSwap DOG | US$0,0009277 | 1,24% | 2,99% | - | US$145.807 | - |
| 3365 |  Arowana Token ARW | US$0,09266 | -0,60% | -4,18% | - | US$148.145 | - |
| 3366 |  Jet Protocol JET | US$0,008470 | -4,82% | -8,75% | - | US$145.469 | - |
| 3367 |  Woozoo Music WZM | US$0,002026 | -3,58% | -5,65% | - | US$144.828 | - |
| 3368 |  Artichoke Protocol CHOKE | US$0,05251 | 11,34% | -28,24% | - | US$144.584 | - |
| 3369 |  TAKI TAKI | US$0,006153 | 2,52% | 3,22% | - | US$143.264 | - |
| 3370 |  Loon Network LOON | US$0,002614 | -2,16% | -7,64% | - | US$141.567 | - |
| 3371 |  METANOA NOA | US$0,001843 | 4,17% | -52,77% | - | US$142.592 | - |
| 3372 |  XRP Healthcare XRPH | US$0,04535 | -0,10% | -10,75% | - | US$142.043 | - |
| 3373 |  My Crypto Heroes MCHC | US$0,06959 | 1,52% | -3,56% | - | US$140.015 | - |
| 3374 |  CryptoAI CAI | US$0,007998 | -3,88% | -20,47% | - | US$140.836 | - |
| 3375 |  Vision City VIZ | US$0,00001723 | 1,07% | -5,90% | - | US$139.887 | - |
| 3376 |  Esco Coin ESCO | US$0,000000000357 | -4,87% | -25,77% | - | US$139.892 | - |
| 3377 |  REV3AL REV3L | US$0,006748 | -10,05% | -27,45% | - | US$138.988 | - |
| 3378 |  PLEBToken PLEB | US$0,000000003037 | 3,71% | -21,84% | - | US$139.452 | - |
| 3379 |  SocialGood SG | US$0,03372 | 3,01% | 8,86% | - | US$139.840 | - |
| 3380 |  Ordinal Doge oDOGE | US$0,000000000453 | -2,94% | -7,52% | - | US$139.782 | - |
| 3381 |  NOOT $NOOT | US$0,000000002351 | -13,25% | -32,13% | - | US$138.689 | - |
| 3382 |  EFK Token EFK | US$0,2611 | 6,78% | 25,41% | - | US$139.290 | - |
| 3383 |  Biblecoin BIBL | US$1,65 | 0,86% | 1,13% | - | US$137.153 | - |
| 3384 |  PLANET PLANET | US$0,00006927 | -3,81% | -7,48% | - | US$138.191 | - |
| 3385 |  JEDI Coin JEDI | US$0,000003627 | 34,26% | 39,18% | - | US$137.889 | - |
| 3386 |  Polygame PGEM | US$0,02131 | -0,93% | 77,87% | - | US$135.690 | - |
| 3387 |  Lucky Roo ROO | US$0,00000008874 | 0,39% | 121,54% | - | US$141.659 | - |
| 3388 |  Fairface FAF | US$0,1989 | 7,08% | 621,07% | - | US$136.209 | - |
| 3389 |  McPepe's PEPES | US$0,00002708 | -0,54% | 11,96% | - | US$136.054 | - |
| 3390 |  FLOKI CEO FLOKICEO | US$0,000000000013 | -2,26% | 28,82% | - | US$136.831 | - |
| 3391 |  Advanced United Continent Project AUC | US$0,7631 | -0,68% | -0,41% | - | US$136.192 | - |
| 3392 |  BNBDOWN BNBDOWN | US$0,01713 | -1,79% | 5,23% | - | US$136.955 | - |
| 3393 |  Ommniverse OMMI | US$1,79 | -0,73% | 10,21% | - | US$135.156 | - |
| 3394 |  ClearDAO CLH | US$0,003915 | -0,30% | 7,86% | - | US$134.885 | - |
| 3395 |  DinoLFG DINO | US$0,02879 | 1,01% | -22,72% | - | US$133.335 | - |
| 3396 |  WWEMIX WWEMIX | US$0,6887 | -0,95% | 1,50% | - | US$133.277 | - |
| 3397 |  Cage Match MUSKVSZUCK | US$0,000000000114 | -26,27% | 0,00% | - | US$137.478 | - |
| 3398 |  Biskit Protocol BISKIT | US$0,07844 | 0,20% | -1,52% | - | US$131.971 | - |
| 3399 |  Ndau NDAU | US$6,36 | -6,36% | -17,13% | - | US$131.108 | - |
| 3400 |  Die Protocol DIE | US$0,00000002958 | -0,47% | -1,96% | - | US$132.429 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.