Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Meta Game City MECI | US$1,21 | -20,83% | -17,74% | - | US$173.023 | - |
| 3302 |  Pi PI | US$22,65 | -2,42% | -6,63% | - | US$168.360 | - |
| 3303 |  NFTGamingStars GS1 | US$0,0003249 | -2,62% | -20,68% | - | US$162.623 | - |
| 3304 |  Kyrrex KRRX | US$0,1676 | 29,38% | 14,99% | - | US$165.711 | - |
| 3305 |  IX Token IXT | US$0,3765 | -0,68% | -0,95% | - | US$167.730 | - |
| 3306 |  ASYAGRO ASY | US$0,004815 | -15,59% | -26,44% | - | US$166.905 | - |
| 3307 |  Gold Fever NGL | US$0,1170 | 2,08% | -0,26% | - | US$167.454 | - |
| 3308 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$165.257 | - |
| 3309 |  Equilibria Finance EQB | US$0,2808 | 21,87% | 44,42% | - | US$166.465 | - |
| 3310 |  Buffer Finance BFR | US$0,1248 | 0,67% | -9,95% | - | US$166.059 | - |
| 3311 |  New Order NEWO | US$0,01690 | 0,03% | -4,01% | - | US$165.287 | - |
| 3312 |  Tigris TIG | US$4,37 | -19,12% | -40,68% | - | US$160.347 | - |
| 3313 |  Green Universe Coin GUC | US$0,02112 | -16,77% | -28,90% | - | US$162.206 | - |
| 3314 |  C-cash CCASH | US$0,002351 | 1,26% | -11,77% | - | US$164.355 | - |
| 3315 |  CHAINGOLD CGOLD | US$1,05 | -0,47% | -0,56% | - | US$163.796 | - |
| 3316 |  Elan ELAN | US$3,22 | -1,92% | -16,28% | - | US$174.809 | - |
| 3317 |  Rebuschain REBUS | US$0,009893 | -0,88% | -2,63% | - | US$162.531 | - |
| 3318 |  Saddle SDL | US$0,004341 | -11,46% | 3,14% | - | US$166.688 | - |
| 3319 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0007137 | 5,89% | -14,80% | - | US$163.542 | - |
| 3320 |  Top Down Survival Shooter SHOOTER | US$0,0001413 | -2,02% | -43,80% | - | US$162.463 | - |
| 3321 |  Tari World TARI | US$1,23 | -8,88% | -15,89% | - | US$154.832 | - |
| 3322 |  Pocket Network POKT | US$0,03127 | -2,19% | -7,77% | - | US$162.643 | - |
| 3323 |  DarkShield Games Studio DKS | US$0,0004767 | 2,36% | -3,34% | - | US$163.588 | - |
| 3324 |  CopyCat DAO CCD | US$0,02795 | 7,66% | 272,61% | - | US$161.522 | - |
| 3325 |  Pre-retogeum PRTG | US$0,6489 | -0,48% | -12,79% | - | US$160.594 | - |
| 3326 |  Business Platform Tomato Coin BPTC | US$0,005100 | 1,31% | -3,43% | - | US$160.456 | - |
| 3327 |  Hop Protocol HOP | US$0,05975 | 3,40% | -7,30% | - | US$159.166 | - |
| 3328 |  Binance Wrapped DOT BDOT | US$4,56 | 2,09% | 4,69% | - | US$161.177 | - |
| 3329 |  Xodex XODEX | US$0,0002251 | -2,71% | 4,24% | - | US$159.787 | - |
| 3330 |  AGRICOIN AGRI | US$3,32 | -0,44% | 0,00% | - | US$159.614 | - |
| 3331 |  Changer CNG | US$0,06630 | 1,08% | -4,63% | - | US$159.307 | - |
| 3332 |  Avalaunch XAVA | US$0,2374 | 4,04% | -0,17% | - | US$157.965 | - |
| 3333 |  KridaFans KRIDA | US$0,008419 | -0,59% | -0,50% | - | US$157.160 | - |
| 3334 |  Liqwid Finance LQ | US$3,69 | 14,07% | 6,05% | - | US$157.635 | - |
| 3335 |  Beast BEAST | US$0,0001084 | -51,04% | 0,00% | - | US$157.194 | - |
| 3336 |  holoride RIDE | US$0,01853 | 3,04% | 1,01% | - | US$156.413 | - |
| 3337 |  Mr Potato Token $MRPOTATO | US$0,000000000373 | -0,34% | 14,83% | - | US$157.647 | - |
| 3338 |  ENTERBUTTON ENTC | US$0,9630 | -5,07% | -15,18% | - | US$156.417 | - |
| 3339 |  Idexo Token IDO | US$0,01390 | 0,01% | 2,19% | - | US$155.108 | - |
| 3340 |  NPICK BLOCK NPICK | US$0,0002023 | -15,31% | 40,36% | - | US$153.993 | - |
| 3341 |  Defactor FACTR | US$0,03171 | -1,16% | 17,49% | - | US$153.670 | - |
| 3342 |  Thales THALES | US$0,4556 | -1,40% | -6,53% | - | US$153.814 | - |
| 3343 |  Pomerium PMG | US$0,1218 | -0,49% | -14,77% | - | US$155.055 | - |
| 3344 |  ANIVERSE ANV | US$0,02652 | 0,43% | -2,19% | - | US$160.714 | - |
| 3345 |  Monkeys Token MONKEYS | US$0,00001164 | -7,88% | -4,16% | - | US$153.126 | - |
| 3346 |  Best Fintech Investment Coin BFIC | US$14,11 | -0,87% | -0,33% | - | US$152.891 | - |
| 3347 |  Metababy BABY | US$0,005540 | -5,10% | -10,69% | - | US$152.933 | - |
| 3348 |  FourCoin FOUR | US$0,000002581 | 1,86% | -8,50% | - | US$153.195 | - |
| 3349 |  POPKON POPK | US$0,002444 | 1,68% | -12,63% | - | US$152.332 | - |
| 3350 |  Switch SWITCH | US$0,002182 | -1,82% | -21,09% | - | US$162.350 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.