Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LEMONCHAIN LEMC | US$0,007535 | 0,29% | 62,29% | - | US$132.922 | - |
| 3402 |  GLI TOKEN GLI | US$4,70 | -2,17% | -6,34% | - | US$133.197 | - |
| 3403 |  PRüF Protocol PRUF | US$0,00008020 | 0,90% | 0,86% | - | US$128.827 | - |
| 3404 |  Wizardia WZRD | US$0,002114 | -2,70% | 5,34% | - | US$130.631 | - |
| 3405 |  BISOSwap BISO | US$0,004792 | -5,37% | -37,59% | - | US$130.912 | - |
| 3406 |  Rake Finance RAK | US$16,12 | -13,10% | -9,53% | - | US$130.588 | - |
| 3407 |  DogeCEO Ai DOGEAI | US$0,000001633 | 24,68% | 89,79% | - | US$133.598 | - |
| 3408 |  Jointer JNTR | US$0,03105 | 25,80% | 23,72% | - | US$130.755 | - |
| 3409 |  Era Name Service ERA | US$0,0001870 | -5,39% | -5,42% | - | US$129.955 | - |
| 3410 |  EVERY GAME EGAME | US$0,00006140 | 6,37% | -0,48% | - | US$126.349 | - |
| 3411 |  cheqd CHEQ | US$0,03461 | -1,95% | -7,61% | - | US$130.020 | - |
| 3412 |  Pepe Monsta MEPE | US$0,0006236 | -50,69% | -49,73% | - | US$128.603 | - |
| 3413 |  Jones DAO JONES | US$1,41 | 1,17% | -3,43% | - | US$128.406 | - |
| 3414 |  Cindrum CIND | US$0,0008281 | -0,41% | -0,24% | - | US$127.914 | - |
| 3415 |  Kortana KORA | US$0,005737 | -3,00% | -1,18% | - | US$129.282 | - |
| 3416 |  The Protocol THE | US$0,0004373 | -11,21% | -24,93% | - | US$126.895 | - |
| 3417 |  Aura Network AURA | US$0,04949 | 1,82% | -7,99% | - | US$127.353 | - |
| 3418 |  TATA Coin TATA | US$0,02803 | 209,11% | 304,96% | - | US$126.335 | - |
| 3419 |  Unique Network UNQ | US$0,005937 | -0,80% | 15,08% | - | US$127.496 | - |
| 3420 |  Neoxa NEOX | US$0,0008990 | -2,59% | -4,21% | - | US$127.651 | - |
| 3421 |  KStarNFT KNFT | US$0,06411 | 2,59% | -19,23% | - | US$126.655 | - |
| 3422 |  LunaFi LFI | US$0,0009219 | -2,24% | 68,44% | - | US$127.344 | - |
| 3423 |  Eldarune ELDA | US$0,01016 | -3,50% | -20,75% | - | US$126.279 | - |
| 3424 |  Chumbi Valley CHMB | US$0,00009993 | 1,33% | -4,93% | - | US$125.002 | - |
| 3425 |  Olympus v2 OHM | US$10,51 | 0,31% | -1,56% | - | US$125.885 | - |
| 3426 |  Pavia PAVIA | US$0,007577 | 7,19% | 23,87% | - | US$128.300 | - |
| 3427 |  ASAN VERSE ASAN | US$0,00005205 | 7,87% | -45,58% | - | US$125.350 | - |
| 3428 |  Hepton HTE | US$0,001667 | 3,88% | -7,09% | - | US$123.702 | - |
| 3429 |  Italian National Football Team Fan Token ITA | US$1,27 | 2,47% | -0,23% | - | US$124.210 | - |
| 3430 |  Hudi HUDI | US$0,2255 | 1,04% | -3,87% | - | US$124.665 | - |
| 3431 |  GMFAM GMFAM | US$0,00000001072 | 5,21% | -11,72% | - | US$124.567 | - |
| 3432 |  NuriTopia NBLU | US$0,02111 | -0,72% | -1,34% | - | US$124.417 | - |
| 3433 |  Lion King LION KING | US$0,000000000024 | 0,00% | 0,00% | - | US$123.949 | - |
| 3434 |  Pepe 2.0 PEPE 2.0 | US$0,000000000252 | 170,69% | 193,54% | - | US$122.437 | - |
| 3435 |  Poollotto.finance PLT | US$2,02 | 1,13% | 5,33% | - | US$123.513 | - |
| 3436 |  DegenReborn DEGEN | US$0,00000006161 | -3,60% | -23,23% | - | US$124.360 | - |
| 3437 |  PLAYA3ULL GAMES 3ULL | US$0,0003256 | 3,34% | -23,79% | - | US$120.941 | - |
| 3438 |  Crazy Internet Coin CIC | US$0,03210 | 0,33% | -5,33% | - | US$124.403 | - |
| 3439 |  X-MASK Coin XMC | US$19,68 | 1,00% | 0,30% | - | US$122.715 | - |
| 3440 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002394 | 1,44% | -13,92% | - | US$123.230 | - |
| 3441 |  DEXO DEXO | US$0,002328 | 1,31% | 22,51% | - | US$122.043 | - |
| 3442 |  Yeon YEON | US$0,009815 | -21,94% | -24,22% | - | US$122.119 | - |
| 3443 |  WiBX WBX | US$0,002789 | -0,67% | -1,89% | - | US$123.232 | - |
| 3444 |  Malinka MLNK | US$0,0005380 | -0,17% | -1,30% | - | US$128.475 | - |
| 3445 |  Good Games Guild GGG | US$0,04369 | 11,04% | 14,26% | - | US$122.416 | - |
| 3446 |  LinkDao Network LKD | US$0,3345 | -1,09% | -10,60% | - | US$121.535 | - |
| 3447 |  Penpie PNP | US$1,65 | 2,37% | 16,22% | - | US$117.769 | - |
| 3448 |  FitVerse FIT | US$1,28 | 0,33% | 5,82% | - | US$121.956 | - |
| 3449 |  VNX EURO VEUR | US$1,08 | -1,17% | -1,00% | - | US$121.468 | - |
| 3450 |  Entropy ENT | US$4,82 | -0,19% | -0,02% | - | US$120.719 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.