Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kollect KOL | US$0,003424 | -6,10% | -3,66% | - | US$189.064 | - |
| 3252 |  Dhahab Sports DHS | US$0,005850 | -5,70% | -1,09% | - | US$186.934 | - |
| 3253 |  Irena Coin Apps IRENA | US$0,000007195 | 4,50% | -4,26% | - | US$185.561 | - |
| 3254 |  Manifold Finance FOLD | US$14,19 | -1,17% | -6,60% | - | US$187.074 | - |
| 3255 |  Floxypay FXY | US$0,009815 | -0,56% | -1,26% | - | US$185.496 | - |
| 3256 |  Starfish Finance SEAN | US$0,001815 | 1,19% | -10,51% | - | US$186.392 | - |
| 3257 |  Voxto Amplify VXT | US$0,03124 | -1,39% | 8,02% | - | US$185.982 | - |
| 3258 |  Moonsama SAMA | US$0,01613 | -4,77% | 0,00% | - | US$186.649 | - |
| 3259 |  Pin Token PIN | US$37,90 | 4,82% | 55,83% | - | US$182.182 | - |
| 3260 |  Proxy PRXY | US$0,2157 | 3,62% | 5,17% | - | US$185.225 | - |
| 3261 |  OmniaVerse OMNIA | US$0,001134 | 0,71% | -17,00% | - | US$185.332 | - |
| 3262 |  SELF Crypto SELF | US$0,06729 | 47,53% | 151,76% | - | US$184.571 | - |
| 3263 |  TokenAsset NTB | US$0,1593 | 1,04% | 1,57% | - | US$184.547 | - |
| 3264 |  LiveGreen Coin LGC | US$0,005427 | 7,89% | -2,49% | - | US$182.556 | - |
| 3265 |  Shimmer SMR | US$0,04911 | -0,50% | -6,20% | - | US$182.261 | - |
| 3266 |  Scarab Tools DUNG | US$0,01210 | 23,43% | -19,71% | - | US$179.460 | - |
| 3267 |  Dopex DPX | US$119,86 | 1,63% | -2,64% | - | US$180.949 | - |
| 3268 |  BabyApeFunClub BAFC | US$0,000000000104 | 4,02% | -2,40% | - | US$184.615 | - |
| 3269 |  Biaocoin BIAO | US$0,000001542 | -13,09% | -32,18% | - | US$180.117 | - |
| 3270 |  StartupersCoin STAR | US$0,6375 | -1,32% | -11,71% | - | US$179.605 | - |
| 3271 |  GND Protocol GND | US$357,52 | 8,63% | -4,64% | - | US$179.513 | - |
| 3272 |  PlutusDAO PLS | US$0,3034 | 0,41% | -8,05% | - | US$180.501 | - |
| 3273 |  SibaInu SIBA | US$0,000000000000 | 132,56% | 140,62% | - | US$179.201 | - |
| 3274 |  Mintlayer ML | US$0,06491 | 0,56% | 3,12% | - | US$176.922 | - |
| 3275 |  Relictum Pro GTN | US$0,0003800 | 0,01% | 0,24% | - | US$178.706 | - |
| 3276 |  LIF3 LIF3 | US$0,009664 | -0,55% | -12,90% | - | US$177.655 | - |
| 3277 |  Smarty Pay SPY | US$0,0009885 | 3,44% | -3,59% | - | US$178.075 | - |
| 3278 |  Tune.FM JAM | US$0,0001894 | -0,60% | -7,91% | - | US$178.176 | - |
| 3279 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | 0,01% | - | US$177.281 | - |
| 3280 |  Metagalaxy Land MEGALAND | US$0,000000000298 | -2,28% | -9,50% | - | US$177.311 | - |
| 3281 |  MultiFunctional Environmental Token MFET | US$0,0007630 | 2,23% | -21,39% | - | US$176.673 | - |
| 3282 |  METAFASTEST METAF | US$0,01790 | -6,25% | -27,02% | - | US$176.026 | - |
| 3283 |  SaucerSwap SAUCE | US$0,01202 | -0,26% | -6,60% | - | US$176.546 | - |
| 3284 |  NALS NALS | US$0,04003 | -2,85% | -29,49% | - | US$175.264 | - |
| 3285 |  Synesis One SNS | US$0,002456 | 3,65% | -7,00% | - | US$176.240 | - |
| 3286 |  Empire Token EMPIRE | US$0,0005338 | -10,84% | -15,52% | - | US$174.177 | - |
| 3287 |  Numitor NUMI | US$0,04016 | -67,43% | 0,79% | - | US$174.977 | - |
| 3288 |  TribeOne HAKA | US$0,009182 | 14,02% | 11,91% | - | US$176.078 | - |
| 3289 |  Wrapped Dogecoin WDOGE | US$0,06484 | -0,97% | -1,11% | - | US$175.627 | - |
| 3290 |  Token TOKEN | US$0,0003898 | -82,76% | 0,00% | - | US$172.036 | - |
| 3291 |  eUSD EUSD | US$1,02 | 0,11% | -1,34% | - | US$172.655 | - |
| 3292 |  Dash 2 Trade D2T | US$0,007239 | -3,20% | -7,99% | - | US$172.020 | - |
| 3293 |  D-SHOP DP | US$0,2389 | 1,29% | 1,30% | - | US$171.525 | - |
| 3294 |  BIDZ Coin BIDZ | US$0,008540 | 26,65% | -48,19% | - | US$160.531 | - |
| 3295 |  Mean DAO MEAN | US$0,02419 | 5,07% | 2,73% | - | US$172.151 | - |
| 3296 |  Agoric BLD | US$0,1300 | -1,50% | 1,36% | - | US$171.698 | - |
| 3297 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001997 | 20,52% | 9,49% | - | US$171.457 | - |
| 3298 |  Icy IC | US$0,00001627 | -0,78% | 8,47% | - | US$171.097 | - |
| 3299 |  ZEXICON ZEXI | US$1,29 | -0,60% | 0,53% | - | US$172.512 | - |
| 3300 |  Chihuahua HUAHUA | US$0,00002591 | -3,13% | -25,02% | - | US$170.831 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.