Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PLC Ultima PLCU | US$310,38 | -11,24% | -18,92% | - | US$392.420 | - |
| 3002 |  Pick Or Rick RICK | US$0,000000000000 | -34,78% | -86,53% | - | US$400.326 | - |
| 3003 |  Storepay SPC | US$0,00003866 | -0,01% | 0,98% | - | US$389.399 | - |
| 3004 |  Husky.AI HUS | US$0,006387 | 13,43% | 25,56% | - | US$403.726 | - |
| 3005 |  LitLab Games LITT | US$0,006074 | 4,86% | 11,11% | - | US$385.604 | - |
| 3006 |  Metavault DAO MVD | US$5,51 | -8,03% | -3,84% | - | US$387.639 | - |
| 3007 |  Daytona Finance TONI | US$0,2444 | -12,81% | 24,92% | - | US$379.774 | - |
| 3008 |  Limoverse LIMO | US$0,06849 | -0,59% | -6,10% | - | US$382.050 | - |
| 3009 |  Custodiy CTY | US$18,94 | -0,24% | 2,87% | - | US$376.552 | - |
| 3010 |  Ankr Staked BNB ankrBNB | US$244,16 | 1,08% | -3,00% | - | US$379.202 | - |
| 3011 |  Bambi BAM | US$0,00000002056 | 4,95% | -2,90% | - | US$379.789 | - |
| 3012 |  PandAI PANDAI | US$0,00000002579 | -1,12% | -3,11% | - | US$382.153 | - |
| 3013 |  TAP FANTASY TAP | US$0,003937 | -1,38% | -2,14% | - | US$378.987 | - |
| 3014 |  Smart Game Finance SMART | US$0,2028 | -9,65% | 0,44% | - | US$374.700 | - |
| 3015 |  Wiki Cat WKC | US$0,000000008228 | -3,75% | -1,23% | - | US$377.152 | - |
| 3016 |  Gym Network GYMNET | US$0,02370 | 2,86% | 1,52% | - | US$374.623 | - |
| 3017 |  Chibi Dinos HOOP | US$0,001327 | -1,25% | -20,95% | - | US$372.686 | - |
| 3018 |  KISSAN KSN | US$0,1583 | -1,12% | -1,24% | - | US$369.140 | - |
| 3019 |  RIMAUNANGIS RXT | US$0,8560 | -5,40% | -7,02% | - | US$372.988 | - |
| 3020 |  CateCoin CATE | US$0,0000003033 | 12,34% | 6,16% | - | US$370.392 | - |
| 3021 |  Palmswap PALM | US$0,01926 | -2,66% | -5,72% | - | US$377.266 | - |
| 3022 |  pETH PETH | US$1.979,92 | 2,14% | 2,99% | - | US$369.105 | - |
| 3023 |  Wrapped Moonbeam WGLMR | US$0,2479 | -1,29% | -11,85% | - | US$366.290 | - |
| 3024 |  LimeWire LMWR | US$0,08077 | 3,88% | 0,62% | - | US$367.904 | - |
| 3025 |  Zamio ZAM | US$0,003291 | -0,88% | -9,21% | - | US$365.120 | - |
| 3026 |  Lido Staked Matic stMATIC | US$0,6705 | 0,86% | -5,34% | - | US$363.319 | - |
| 3027 |  Sanko GameCorp DMT | US$18,60 | -6,41% | 160,59% | - | US$366.417 | - |
| 3028 |  Berry BERRY | US$0,0005786 | 0,04% | 1,77% | - | US$359.564 | - |
| 3029 |  Coloniume Network CLNX | US$0,2022 | -0,69% | 0,18% | - | US$357.206 | - |
| 3030 |  BOBO BOBO | US$0,00000002625 | 62,56% | 73,22% | - | US$355.742 | - |
| 3031 |  Grimace Coin GRIMACE | US$5,27 | -6,56% | 4,13% | - | US$356.836 | - |
| 3032 |  PepeDerp PEPEDERP | US$0,0000003502 | 26,67% | -1,93% | - | US$366.384 | - |
| 3033 |  GBANK APY GBK | US$0,05844 | 3,32% | 1,97% | - | US$363.534 | - |
| 3034 |  Mineplex 2.0 XFI | US$1,19 | -20,50% | -25,36% | - | US$360.763 | - |
| 3035 |  Ms Dory DORY | US$0,000000006187 | 0,00% | 0,00% | - | US$346.402 | - |
| 3036 |  ChitCAT CHITCAT | US$0,04783 | -20,85% | -39,07% | - | US$349.619 | - |
| 3037 |  Bit2Me B2M | US$0,008140 | 16,77% | 21,02% | - | US$344.419 | - |
| 3038 |  XRPayNet XRPAYNET | US$0,0003765 | -4,33% | -7,40% | - | US$346.151 | - |
| 3039 |  PepeAI PEPEAI | US$0,000000001327 | 0,59% | -1,83% | - | US$344.361 | - |
| 3040 |  Suiswap SSWP | US$0,0008328 | -12,14% | -13,68% | - | US$345.005 | - |
| 3041 |  Prime Numbers Labs Ecosystem PRNT | US$0,7299 | 0,05% | -7,59% | - | US$346.675 | - |
| 3042 |  OctaSpace OCTA | US$0,2158 | -6,23% | 9,83% | - | US$344.403 | - |
| 3043 |  BlueSparrow Token BlueSparrow | US$0,05260 | 1,62% | 25,53% | - | US$342.427 | - |
| 3044 |  BTCUP BTCUP | US$6,58 | 2,20% | 3,15% | - | US$342.954 | - |
| 3045 |  Iron Fish IRON | US$0,9065 | -4,91% | -19,49% | - | US$342.902 | - |
| 3046 |  GemHUB GHUB | US$0,1345 | -0,86% | 52,70% | - | US$338.854 | - |
| 3047 |  CLIMBERS MITHRIL | US$0,1295 | 0,00% | 0,00% | - | US$335.690 | - |
| 3048 |  Octopus Network OCT | US$0,1623 | 0,74% | 0,70% | - | US$339.229 | - |
| 3049 |  Piggy Finance PIGGY | US$0,0003940 | -0,74% | -0,27% | - | US$338.959 | - |
| 3050 |  UpOnly UPO | US$0,02043 | -7,15% | 8,73% | - | US$337.373 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.