Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Echelon Prime PRIME | US$1,49 | -4,58% | -24,78% | - | US$922.958 | - |
| 2802 |  Magic Internet Money MIM | US$0,9960 | -0,03% | -0,15% | - | US$923.211 | - |
| 2803 |  KEK KEKE | US$0,00000001870 | -10,58% | -48,47% | - | US$916.503 | - |
| 2804 |  Level Finance LVL | US$4,33 | 1,77% | -12,46% | - | US$910.161 | - |
| 2805 |  Fellaz FLZ | US$3,23 | 1,08% | -0,43% | - | US$916.986 | - |
| 2806 |  Hasaki HAHA | US$0,000008216 | 5,50% | -3,76% | - | US$904.459 | - |
| 2807 |  Terra Classic USD (Wormhole) USTC | US$0,01216 | 1,43% | -0,92% | - | US$909.125 | - |
| 2808 |  ARCS ARX | US$0,001991 | -20,80% | -4,61% | - | US$908.802 | - |
| 2809 |  NetZero NZERO | US$0,007700 | -5,97% | -31,87% | - | US$882.409 | - |
| 2810 |  Mr. Narco NARCO | US$0,000000000188 | 8,10% | -41,45% | - | US$901.844 | - |
| 2811 |  MContent MCONTENT | US$0,000000000622 | 1,13% | -2,76% | - | US$862.122 | - |
| 2812 |  SAFE(AnWang) SAFE | US$4,46 | 2,72% | -2,30% | - | US$863.577 | - |
| 2813 |  CouponBay CUP | US$0,0001843 | 3,76% | 20,98% | - | US$858.133 | - |
| 2814 |  SuperCells Token SCT | US$0,1347 | -4,10% | -1,95% | - | US$855.741 | - |
| 2815 |  bobcoin BOBC | US$1,03 | 1,47% | 12,05% | - | US$851.369 | - |
| 2816 |  ALTAVA TAVA | US$0,06948 | -1,02% | -4,04% | - | US$847.596 | - |
| 2817 |  Tether EURt EURT | US$1,09 | -0,22% | -0,70% | - | US$843.320 | - |
| 2818 |  Staika STIK | US$2,97 | 4,79% | -16,08% | - | US$839.599 | - |
| 2819 |  BTCDOWN BTCDOWN | US$0,006598 | -2,36% | -3,91% | - | US$836.083 | - |
| 2820 |  SAUDI PEPE SAUDIPEPE | US$0,000009158 | 3,98% | -28,04% | - | US$864.469 | - |
| 2821 |  Fracton Protocol FT | US$3,85 | -0,51% | -3,89% | - | US$840.161 | - |
| 2822 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | 0,03% | - | US$815.405 | - |
| 2823 |  Shanghai Inu SHANG | US$0,000000000361 | -0,12% | -30,78% | - | US$863.418 | - |
| 2824 |  Bit.Store STORE | US$0,01045 | -2,78% | -7,74% | - | US$806.110 | - |
| 2825 |  ELMOERC ELMO | US$0,01206 | -7,63% | -27,24% | - | US$802.624 | - |
| 2826 |  Rottoken ROTTO | US$0,00003922 | -11,58% | 47,00% | - | US$798.391 | - |
| 2827 |  Abyss World AWT | US$0,01291 | -1,43% | 10,14% | - | US$808.119 | - |
| 2828 |  USDH USDH | US$0,9977 | 0,22% | 0,09% | - | US$793.514 | - |
| 2829 |  Txbit Token TXBIT | US$0,01368 | -10,11% | 9,74% | - | US$794.952 | - |
| 2830 |  Wrapped EGLD WEGLD | US$34,00 | 4,08% | 5,28% | - | US$797.380 | - |
| 2831 |  HitBTC Token HIT | US$0,1242 | 1,27% | -1,82% | - | US$784.118 | - |
| 2832 |  A.I.Earn AIE | US$0,0001350 | -48,43% | -65,71% | - | US$778.135 | - |
| 2833 |  HistoryDAO HAO | US$0,002505 | 0,03% | -14,90% | - | US$775.852 | - |
| 2834 |  Absolute Sync AST | US$102,12 | 6,15% | 5,86% | - | US$768.922 | - |
| 2835 |  RAKHI RKI | US$2,14 | -8,09% | -6,21% | - | US$796.673 | - |
| 2836 |  Wrapped CRO WCRO | US$0,05504 | -0,13% | -2,69% | - | US$759.142 | - |
| 2837 |  Ordinal Pepe OPEPE | US$0,000000000665 | 1,10% | -13,26% | - | US$754.108 | - |
| 2838 |  Race Kingdom ATOZ | US$0,09421 | 3,29% | -6,51% | - | US$760.790 | - |
| 2839 |  LBK LBK | US$0,01311 | 3,83% | 3,62% | - | US$743.247 | - |
| 2840 |  JPEG'd JPEG | US$0,0008361 | 5,45% | 36,67% | - | US$746.104 | - |
| 2841 |  Open Exchange Token OX | US$0,03586 | 4,93% | 24,72% | - | US$744.376 | - |
| 2842 |  ETHUP ETHUP | US$5,26 | 3,18% | -2,53% | - | US$743.475 | - |
| 2843 |  BitMeme BTM | US$0,4868 | 0,00% | 0,00% | - | US$768.105 | - |
| 2844 |  POOH POOH | US$0,000000006266 | -7,05% | -16,06% | - | US$735.506 | - |
| 2845 |  swETH SWETH | US$1.898,21 | 1,40% | -1,09% | - | US$730.036 | - |
| 2846 |  ApeX Protocol APEX | US$0,1996 | -0,09% | -4,79% | - | US$729.177 | - |
| 2847 |  CPCoin CPC | US$0,06373 | 0,62% | -1,49% | - | US$730.252 | - |
| 2848 |  ECOMI OMI | US$0,0006467 | 1,68% | 1,00% | - | US$728.556 | - |
| 2849 |  Frutti Dino FDT | US$0,04172 | -9,30% | -18,19% | - | US$722.357 | - |
| 2850 |  Rebate Coin RBE | US$0,0000003044 | -12,89% | -51,26% | - | US$721.798 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.