Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Grape Governance Token GGT | US$0,4814 | 0,05% | 0,00% | - | US$585.377 | - |
| 2902 |  unshETH Ether UNSHETH | US$1.868,77 | 1,29% | -0,99% | - | US$584.409 | - |
| 2903 |  CANTO CANTO | US$0,09999 | -0,88% | -12,65% | - | US$582.228 | - |
| 2904 |  Degen Zoo DZOO | US$0,005274 | 0,19% | -3,25% | - | US$580.913 | - |
| 2905 |  Bad Idea AI BAD | US$0,00000002151 | 11,11% | 73,51% | - | US$573.116 | - |
| 2906 |  Gays Inu LGBTQ | US$0,0002267 | -18,42% | -62,52% | - | US$574.080 | - |
| 2907 |  DFX Finance DFX | US$0,06117 | 1,78% | -4,70% | - | US$571.995 | - |
| 2908 |  SKYPlay SKP | US$0,01261 | -3,24% | -8,11% | - | US$574.167 | - |
| 2909 |  sETH2 SETH2 | US$1.843,99 | 1,33% | -1,35% | - | US$560.511 | - |
| 2910 |  Qlindo QLINDO | US$0,02793 | 2,82% | 1,54% | - | US$559.083 | - |
| 2911 |  WoofWork.io WOOF | US$0,0003098 | 0,16% | -0,01% | - | US$558.162 | - |
| 2912 |  AladdinDAO ALD | US$0,06916 | -0,01% | -3,80% | - | US$557.389 | - |
| 2913 |  Fautor FTR | US$0,01443 | 1,42% | 3,05% | - | US$556.836 | - |
| 2914 |  Metanept NEPT | US$0,00002963 | 0,00% | -9,31% | - | US$554.962 | - |
| 2915 |  Brazilian Digital Token BRZ | US$0,2047 | -0,21% | -1,32% | - | US$550.712 | - |
| 2916 |  Lingose LING | US$0,002775 | 1,68% | 2,81% | - | US$550.057 | - |
| 2917 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,01% | - | US$548.540 | - |
| 2918 |  FUNCH FUNCH | US$4,06 | 0,01% | 163,27% | - | US$547.191 | - |
| 2919 |  Metarix MTRX | US$0,001264 | 7,11% | -2,38% | - | US$545.672 | - |
| 2920 |  BlackPearl Token BPLC | US$0,00000010000 | 0,01% | -50,01% | - | US$545.018 | - |
| 2921 |  Vow VOW | US$0,3046 | 5,48% | -15,94% | - | US$543.588 | - |
| 2922 |  Stader BNBx BNBX | US$248,37 | 0,88% | -3,16% | - | US$540.898 | - |
| 2923 |  Bidao® Smart Chain BISC | US$0,00008529 | 5,15% | 3,03% | - | US$537.329 | - |
| 2924 |  Satoshi Island STC | US$0,1923 | 0,16% | -0,90% | - | US$539.358 | - |
| 2925 |  Bitcoiva BCA | US$9,04 | -1,40% | -0,55% | - | US$536.485 | - |
| 2926 |  EverMoon EVERMOON | US$0,01872 | -10,89% | -9,06% | - | US$532.722 | - |
| 2927 |  Evmos EVMOS | US$0,09104 | -1,37% | -11,24% | - | US$543.513 | - |
| 2928 |  Sponge $SPONGE | US$0,0001413 | 0,89% | -7,21% | - | US$530.753 | - |
| 2929 |  Lucky Coin LKC | US$0,000000000641 | -3,27% | -21,65% | - | US$530.789 | - |
| 2930 |  Tidex Token TDX | US$0,09682 | 1,43% | -0,75% | - | US$545.952 | - |
| 2931 |  The Doge NFT DOG | US$0,0008233 | 1,08% | -0,99% | - | US$525.944 | - |
| 2932 |  sudoswap SUDO | US$0,4588 | -7,29% | -17,10% | - | US$507.217 | - |
| 2933 |  INERY INR | US$0,02301 | 2,20% | -13,59% | - | US$522.654 | - |
| 2934 |  Fame MMA FAME | US$0,0008890 | 10,04% | -3,91% | - | US$518.988 | - |
| 2935 |  CAW(A Hunters Dream) CAW | US$0,00000004882 | -2,31% | -12,87% | - | US$518.504 | - |
| 2936 |  Algebra ALGB | US$0,009751 | 2,31% | 2,36% | - | US$517.763 | - |
| 2937 |  bittensor TAO | US$50,43 | 1,74% | -2,79% | - | US$512.140 | - |
| 2938 |  IAGON IAG | US$0,03215 | 3,74% | 78,04% | - | US$517.440 | - |
| 2939 |  Talken TALK | US$0,1271 | 4,14% | 17,21% | - | US$508.188 | - |
| 2940 |  PRIMAL PRIMAL | US$0,001681 | -0,18% | -3,72% | - | US$508.142 | - |
| 2941 |  PolyAlpha Finance ALPHA | US$0,4771 | 0,56% | -0,35% | - | US$508.160 | - |
| 2942 |  Faith Tribe FTRB | US$0,005494 | 14,56% | 10,05% | - | US$508.548 | - |
| 2943 |  PRIVATEUM GLOBAL PRI | US$4,08 | -0,01% | 0,12% | - | US$506.254 | - |
| 2944 |  Dummy DUMMY | US$0,0000002465 | 3,90% | 12,16% | - | US$494.069 | - |
| 2945 |  Pollux Coin POX | US$2,02 | 1,43% | 9,00% | - | US$493.821 | - |
| 2946 |  Bird Coin BIRD | US$0,00002502 | 0,00% | 0,00% | - | US$484.996 | - |
| 2947 |  Witnet WIT | US$0,007648 | 0,68% | -4,10% | - | US$493.346 | - |
| 2948 |  MaziMatic MAZI | US$0,004160 | -3,99% | -18,67% | - | US$485.266 | - |
| 2949 |  Gera Coin GERA | US$0,004256 | 3,40% | 2,27% | - | US$484.253 | - |
| 2950 |  Rock Dao ROCK | US$0,0004473 | -1,33% | 22,20% | - | US$482.376 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.