Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FAKE COIN FAKE | US$0,0000009819 | 0,00% | 0,00% | - | US$789.836 | - |
| 2952 |  Bitkub Coin KUB | US$1,48 | 4,36% | 2,54% | - | US$471.005 | - |
| 2953 |  EscoinToken ELG | US$2,83 | 0,24% | 1,44% | - | US$480.010 | - |
| 2954 |  Umami Finance UMAMI | US$16,25 | 0,86% | -0,77% | - | US$478.626 | - |
| 2955 |  CherrySwap CHE | US$0,02962 | -0,76% | 2,63% | - | US$473.546 | - |
| 2956 |  AiONE AIONE | US$0,0004338 | -1,42% | -3,59% | - | US$469.364 | - |
| 2957 |  OKT Chain OKT | US$15,60 | 1,90% | 0,83% | - | US$445.819 | - |
| 2958 |  Peperonni PPRNI | US$0,0000002045 | -24,22% | -41,38% | - | US$464.825 | - |
| 2959 |  ADAUP ADAUP | US$0,1110 | 7,26% | -12,96% | - | US$470.874 | - |
| 2960 |  Conic Finance CNC | US$4,37 | 14,03% | 1,49% | - | US$463.308 | - |
| 2961 |  XRPDOWN XRPDOWN | US$0,00008172 | 0,01% | -0,02% | - | US$463.173 | - |
| 2962 |  SnailBrook SNAIL | US$0,0002160 | 14,32% | 4,95% | - | US$459.669 | - |
| 2963 |  GM Wagmi GM | US$0,000009135 | -0,53% | -1,76% | - | US$459.014 | - |
| 2964 |  Cheems Cheems | US$0,00000006323 | -1,99% | -12,95% | - | US$455.653 | - |
| 2965 |  Frax Staked Ether SFRXETH | US$1.949,06 | 1,79% | -0,33% | - | US$455.366 | - |
| 2966 |  BITCOIN ADDITIONAL BTCA | US$30.455,08 | 1,24% | 1,76% | - | US$471.184 | - |
| 2967 |  Trans Pepe TRANS | US$0,00000001534 | -28,98% | -58,79% | - | US$449.455 | - |
| 2968 |  Jasan Wellness JW | US$36,99 | -1,27% | -3,72% | - | US$448.194 | - |
| 2969 |  Wasder WAS | US$0,01210 | 4,35% | 10,00% | - | US$448.141 | - |
| 2970 |  Capybara CAPY | US$0,000006862 | -14,82% | 5,62% | - | US$461.084 | - |
| 2971 |  INEDIBLE INEDIBLE | US$0,000000001380 | 0,37% | -13,28% | - | US$448.758 | - |
| 2972 |  SHEESH SHS | US$0,000003807 | 32,38% | 0,00% | - | US$448.815 | - |
| 2973 |  PSYOP PSYOP | US$0,000005037 | -43,79% | 221,88% | - | US$436.190 | - |
| 2974 |  CryptMi CYMI | US$1,01 | 2,07% | 1,49% | - | US$438.689 | - |
| 2975 |  Areon Network AREA | US$0,2465 | 5,13% | -6,05% | - | US$437.376 | - |
| 2976 |  Creta World CRETA | US$0,04330 | -5,24% | -24,19% | - | US$440.652 | - |
| 2977 |  Humans.ai HEART | US$0,01559 | 25,30% | 2,63% | - | US$426.907 | - |
| 2978 |  Shibnobi(New) SHINJA | US$0,00002991 | 0,02% | -0,67% | - | US$427.160 | - |
| 2979 |  Wrapped Conflux WCFX | US$0,2041 | 0,99% | -20,14% | - | US$433.976 | - |
| 2980 |  ALIF COIN ALIF | US$65,45 | -3,19% | -24,68% | - | US$428.480 | - |
| 2981 |  Akita DAO HACHI | US$0,1117 | 0,01% | -0,02% | - | US$425.694 | - |
| 2982 |  FireStarter FLAME | US$0,04210 | 1,01% | 1,01% | - | US$427.915 | - |
| 2983 |  420chan $420CHAN | US$0,000000001193 | -62,41% | 0,00% | - | US$427.047 | - |
| 2984 |  Loop Network LOOP | US$0,08149 | 3,51% | -4,42% | - | US$418.314 | - |
| 2985 |  Medieval Empires MEE | US$0,004953 | 0,76% | 14,29% | - | US$422.225 | - |
| 2986 |  Orca ORCA | US$0,5639 | 3,50% | 2,20% | - | US$415.064 | - |
| 2987 |  PIZA (BRC) PIZA | US$0,05426 | -3,62% | -41,58% | - | US$417.216 | - |
| 2988 |  ARTT Network ARTT | US$0,01944 | 5,53% | 1,49% | - | US$417.015 | - |
| 2989 |  Karate Combat KARATE | US$0,0006734 | 5,75% | 13,03% | - | US$411.269 | - |
| 2990 |  BlockChainGames BCG | US$0,0002407 | -4,15% | -7,11% | - | US$414.169 | - |
| 2991 |  XANA XETA | US$0,01609 | -3,45% | -18,65% | - | US$410.137 | - |
| 2992 |  The Nemesis NEMS | US$0,1113 | 1,47% | -19,79% | - | US$407.446 | - |
| 2993 |  Unidef U | US$0,0001263 | -0,80% | -3,05% | - | US$407.679 | - |
| 2994 |  Modex MODEX | US$0,01701 | 2,77% | 1,93% | - | US$406.893 | - |
| 2995 |  fanC FANC | US$0,02304 | -8,00% | -8,99% | - | US$401.692 | - |
| 2996 |  Tribal Token TRIBL | US$1,13 | -1,77% | -3,30% | - | US$397.291 | - |
| 2997 |  Made In Real Life MIRL | US$0,0005125 | -5,79% | 1,37% | - | US$393.863 | - |
| 2998 |  HAY HAY | US$0,9998 | 0,00% | 0,09% | - | US$393.146 | - |
| 2999 |  Fuji FJT | US$0,1238 | 1,66% | 2,13% | - | US$393.018 | - |
| 3000 |  Infinity Rocket Token IRT | US$0,003754 | 4,21% | 10,69% | - | US$392.312 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.