Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Lumi Credits LUMI | US$0,009038 | 0,34% | 4,65% | - | US$557,91 | - |
| 6352 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002039 | 0,10% | 3,68% | - | US$556,96 | - |
| 6353 |  Meta Kongz MKC | US$0,01211 | 0,80% | 0,96% | - | US$584,81 | - |
| 6354 |  Shibarium Pad $SHIBP | US$0,05273 | 2,58% | 2,49% | - | US$554,37 | - |
| 6355 |  Coniun CONI | US$0,02053 | -1,50% | -1,69% | - | US$552,07 | - |
| 6356 |  OpenX Locked Velo OPXVEVELO | US$0,04632 | 6,94% | -11,47% | - | US$551,23 | - |
| 6357 |  Comdex CMDX | US$0,03321 | -0,43% | -3,72% | - | US$548,27 | - |
| 6358 |  LarryCoin LARRY | US$0,000004142 | -0,25% | -22,84% | - | US$548,21 | - |
| 6359 |  EverETH EVERETH | US$0,000000000511 | -2,00% | 0,35% | - | US$544,36 | - |
| 6360 |  ShibCEO SHIBCEO | US$0,000000000000 | 5,70% | 3,92% | - | US$545,36 | - |
| 6361 |  CreamPAI PAI | US$0,000005364 | 2,46% | -29,74% | - | US$540,52 | - |
| 6362 |  POPEYE POPE | US$0,0000003309 | -5,40% | -85,35% | - | US$539,70 | - |
| 6363 |  Wrapped SX Network WSX | US$0,1033 | -0,64% | 0,30% | - | US$538,54 | - |
| 6364 |  Flare Token 1FLR | US$0,0002184 | 0,65% | 0,85% | - | US$536,16 | - |
| 6365 |  PokerFI.Finance POKERFI | US$0,0002018 | -2,12% | -7,13% | - | US$537,43 | - |
| 6366 |  Elon Floki CEO ELONFLOKI | US$0,00001846 | -14,61% | -20,86% | - | US$535,94 | - |
| 6367 |  Chainback ARCHIVE | US$0,0003421 | 6,06% | 10,99% | - | US$535,43 | - |
| 6368 |  Delta DELTA | US$1,11 | 0,67% | 0,99% | - | US$533,50 | - |
| 6369 |  SeamlessSwap SEAMLESS | US$0,00006846 | -3,22% | -6,17% | - | US$532,55 | - |
| 6370 |  PANGPANG PANG | US$0,0001132 | -10,36% | -8,05% | - | US$532,30 | - |
| 6371 |  BabyHkTiger BABYHKTIGER | US$0,000000000007 | 4,04% | -30,84% | - | US$532,08 | - |
| 6372 |  Vortex Cash VOC | US$0,01104 | -13,55% | -93,03% | - | US$530,71 | - |
| 6373 |  1eco 1ECO | US$0,4414 | -3,63% | -14,23% | - | US$524,56 | - |
| 6374 |  Phenix Finance (Polygon) PHNX | US$0,0003648 | -2,66% | -14,57% | - | US$530,10 | - |
| 6375 |  Homie Wars HOMIECOIN | US$0,000002173 | -0,90% | -19,33% | - | US$529,33 | - |
| 6376 |  The Youth Pay TYP | US$0,000007947 | 3,36% | -8,56% | - | US$528,87 | - |
| 6377 |  Netflix Tokenized Stock Defichain DNFLX | US$156,51 | -0,43% | 5,50% | - | US$527,47 | - |
| 6378 |  BitCanna BCNA | US$0,01169 | 4,01% | 11,45% | - | US$526,71 | - |
| 6379 |  PixPepe PPEPE | US$0,000000000535 | -1,47% | 17,21% | - | US$526,11 | - |
| 6380 |  Crypto Cavemen Club CAVE | US$0,04291 | -0,95% | -0,24% | - | US$530,15 | - |
| 6381 |  FreeTrump TRUMP | US$0,0006131 | -3,75% | -12,97% | - | US$523,17 | - |
| 6382 |  Cope COPE | US$0,000002373 | 2,47% | -9,58% | - | US$521,03 | - |
| 6383 |  A2A A2A | US$0,01144 | 3,55% | 0,65% | - | US$519,65 | - |
| 6384 |  Daisy Launch Pad DAISY | US$0,01607 | -2,69% | -7,42% | - | US$519,36 | - |
| 6385 |  Serum SER SER | US$0,0006507 | 1,31% | 3,56% | - | US$517,60 | - |
| 6386 |  Chains of War MIRA | US$0,003018 | 1,25% | -3,01% | - | US$517,45 | - |
| 6387 |  X Coin X | US$0,000005499 | 1,63% | -42,62% | - | US$515,76 | - |
| 6388 |  VetMe VETME | US$0,0005683 | 0,02% | -13,66% | - | US$514,34 | - |
| 6389 |  Pepe Doge PEPEDOGE | US$0,000003631 | -3,87% | -10,01% | - | US$513,20 | - |
| 6390 |  Cronosphere SPHERE | US$0,2952 | 4,28% | -6,37% | - | US$512,14 | - |
| 6391 |  CURE Token CURE | US$0,0003194 | -0,58% | -14,06% | - | US$510,48 | - |
| 6392 |  Derp Coin DERP | US$0,0000004176 | 0,37% | -25,93% | - | US$510,38 | - |
| 6393 |  Starter START | US$0,07203 | -43,66% | -33,53% | - | US$506,19 | - |
| 6394 |  Leve Invest LEVE | US$0,0009836 | -3,34% | -4,20% | - | US$505,81 | - |
| 6395 |  Ovato OVO | US$1,31 | -1,21% | -10,38% | - | US$250,58 | - |
| 6396 |  WOOP WOOP | US$0,0004756 | -20,99% | 16,41% | - | US$502,00 | - |
| 6397 |  Modulus Domain Service MODS | US$0,00000007276 | -12,78% | -0,76% | - | US$500,21 | - |
| 6398 |  Ordinal BTC OBTC | US$0,007698 | 1,24% | 3,19% | - | US$500,17 | - |
| 6399 |  CR7DAO CR7 | US$0,000000006210 | 1,79% | 12,98% | - | US$499,92 | - |
| 6400 |  X X | US$0,0000002377 | -5,46% | -46,38% | - | US$498,24 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.