Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.620,77 | 0,10% | 0,46% | US$594.601.955.893 | US$10.533.418.042 | 19.418.256 BTC |
| 2 |  Ethereum ETH | US$1.937,44 | 0,67% | 1,94% | US$232.916.432.172 | US$6.343.966.490 | 120.218.755 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$83.348.827.222 | US$20.337.659.643 | 83.341.708.027 USDT |
| 4 |  BNB BNB | US$246,26 | -0,61% | 3,08% | US$38.379.537.600 | US$519.491.311 | 155.850.983 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$27.397.505.929 | US$2.553.765.961 | 27.393.817.520 USDC |
| 6 |  XRP XRP | US$0,4845 | 2,32% | -1,18% | US$25.316.849.467 | US$1.154.671.474 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2921 | -0,10% | -0,09% | US$10.207.186.401 | US$193.472.138 | 34.949.540.148 ADA |
| 8 |  Dogecoin DOGE | US$0,06804 | -0,64% | 1,91% | US$9.526.111.340 | US$374.040.291 | 140.012.546.384 DOGE |
| 9 |  Litecoin LTC | US$113,22 | 5,58% | 28,25% | US$8.296.138.882 | US$1.783.628.932 | 73.276.252 LTC |
| 10 |  Solana SOL | US$19,45 | 4,12% | 14,63% | US$7.798.827.846 | US$497.231.250 | 400.893.916 SOL |
| 11 |  TRON TRX | US$0,07599 | -1,59% | 3,80% | US$6.831.808.003 | US$143.086.068 | 89.909.181.856 TRX |
| 12 |  Polkadot DOT | US$5,50 | 2,84% | 5,91% | US$6.607.838.029 | US$161.274.627 | 1.201.007.015 DOT |
| 13 |  Polygon MATIC | US$0,6815 | 0,71% | 2,08% | US$6.351.227.569 | US$254.851.614 | 9.319.469.069 MATIC |
| 14 |  Bitcoin Cash BCH | US$298,81 | 2,76% | 52,92% | US$5.808.380.598 | US$1.444.350.172 | 19.438.106 BCH |
| 15 |  Toncoin TON | US$1,43 | 2,26% | -2,45% | US$4.921.644.231 | US$9.404.319 | 3.431.892.088 TON |
| 16 |  Wrapped Bitcoin WBTC | US$30.616,27 | 0,10% | 0,46% | US$4.809.094.754 | US$92.739.035 | 157.076 WBTC |
| 17 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$4.648.210.963 | US$86.291.739 | 4.648.724.107 DAI |
| 18 |  Avalanche AVAX | US$13,12 | 0,96% | -2,41% | US$4.533.945.543 | US$139.911.155 | 345.597.679 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007653 | 0,25% | -2,72% | US$4.510.542.740 | US$106.147.118 | 589.348.006.351.362 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | -0,02% | US$4.133.492.342 | US$2.195.468.148 | 4.132.947.952 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,85 | -7,05% | 0,44% | US$3.583.689.981 | US$1.634.534 | 929.938.464 LEO |
| 22 |  Chainlink LINK | US$6,53 | 0,51% | 6,18% | US$3.514.020.862 | US$237.259.540 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,59 | 0,27% | 1,24% | US$3.323.305.853 | US$66.823.504 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,57 | -0,27% | 2,35% | US$3.215.372.832 | US$86.016.100 | 577.501.036 UNI |
| 25 |  Monero XMR | US$168,60 | 0,95% | 3,15% | US$3.085.389.707 | US$58.416.450 | 18.299.900 XMR |
| 26 |  TrueUSD TUSD | US$0,9993 | 0,00% | -0,07% | US$3.054.958.846 | US$1.277.010.037 | 3.057.058.171 TUSD |
| 27 |  Stellar XLM | US$0,1073 | -0,11% | 17,07% | US$2.899.579.742 | US$64.747.054 | 27.024.620.646 XLM |
| 28 |  Ethereum Classic ETC | US$20,38 | -2,44% | 10,99% | US$2.888.750.779 | US$328.877.830 | 141.738.863 ETC |
| 29 |  OKB OKB | US$44,55 | 0,06% | -0,34% | US$2.672.971.532 | US$2.306.769 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,13 | -0,40% | 9,80% | US$1.872.576.950 | US$45.522.143 | 879.907.778 LDO |
| 31 |  Internet Computer ICP | US$4,20 | -0,44% | -3,04% | US$1.837.200.587 | US$11.891.984 | 437.669.817 ICP |
| 32 |  Filecoin FIL | US$4,11 | 0,23% | -0,43% | US$1.779.837.195 | US$126.548.807 | 433.162.281 FIL |
| 33 |  Hedera HBAR | US$0,05009 | -1,26% | -3,19% | US$1.615.357.195 | US$19.148.389 | 32.249.146.929 HBAR |
| 34 |  Aptos APT | US$7,35 | -0,43% | -2,87% | US$1.534.729.590 | US$116.489.417 | 208.937.413 APT |
| 35 |  VeChain VET | US$0,02042 | -0,68% | 10,90% | US$1.484.875.098 | US$41.133.020 | 72.714.516.834 VET |
| 36 |  Arbitrum ARB | US$1,15 | 0,03% | 3,51% | US$1.467.186.387 | US$156.842.326 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05667 | -1,08% | -3,00% | US$1.431.626.009 | US$8.735.910 | 25.263.013.692 CRO |
| 38 |  NEAR Protocol NEAR | US$1,47 | -0,88% | 4,81% | US$1.361.457.358 | US$58.883.824 | 927.341.457 NEAR |
| 39 |  Quant QNT | US$110,27 | -1,24% | 3,04% | US$1.331.261.664 | US$17.462.061 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1185 | 12,62% | 4,05% | US$1.074.313.715 | US$146.569.979 | 9.063.098.655 GRT |
| 41 |  Aave AAVE | US$70,70 | 3,75% | 2,62% | US$1.022.174.541 | US$124.203.709 | 14.458.390 AAVE |
| 42 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,00% | US$988.693.150 | US$3.941.127 | 986.890.936 USDP |
| 43 |  Stacks STX | US$0,7002 | 0,06% | -3,89% | US$973.071.465 | US$48.934.154 | 1.389.654.312 STX |
| 44 |  Bitcoin SV BSV | US$49,59 | 1,43% | 41,18% | US$955.462.197 | US$191.922.552 | 19.266.077 BSV |
| 45 |  Algorand ALGO | US$0,1237 | -2,98% | -9,77% | US$913.454.723 | US$44.085.164 | 7.382.548.664 ALGO |
| 46 |  MultiversX EGLD | US$35,19 | -0,63% | 0,67% | US$902.416.254 | US$10.706.529 | 25.644.276 EGLD |
| 47 |  Fantom FTM | US$0,3128 | 0,82% | -0,22% | US$875.502.533 | US$65.943.365 | 2.799.288.336 FTM |
| 48 |  Optimism OP | US$1,33 | -1,04% | -0,04% | US$859.635.262 | US$84.846.976 | 644.594.782 OP |
| 49 |  Maker MKR | US$858,81 | 1,92% | 21,74% | US$839.599.828 | US$64.165.541 | 977.631 MKR |
| 50 |  The Sandbox SAND | US$0,4476 | -2,60% | 1,56% | US$836.812.321 | US$110.554.706 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.