Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electroneum ETN | US$0,001943 | -5,41% | -12,14% | US$34.868.930 | US$85.461,18 | 17.949.179.779 ETN |
| 452 |  HUNT HUNT | US$0,3161 | 2,30% | 2,73% | US$34.883.719 | US$4.049.481 | 110.357.399 HUNT |
| 453 |  Flamingo FLM | US$0,07128 | -0,07% | -2,46% | US$34.955.080 | US$3.380.230 | 490.422.120 FLM |
| 454 |  Measurable Data Token MDT | US$0,05082 | 1,45% | 21,22% | US$34.364.559 | US$20.793.433 | 676.157.013 MDT |
| 455 |  Fei USD FEI | US$0,9900 | 1,84% | 3,08% | US$34.127.667 | US$745.549 | 34.473.232 FEI |
| 456 |  Efinity Token EFI | US$0,05372 | 2,11% | -0,07% | US$34.143.451 | US$812.081 | 635.631.633 EFI |
| 457 |  Serum SRM | US$0,1293 | -0,92% | 2,65% | US$34.025.254 | US$16.069.590 | 263.244.669 SRM |
| 458 |  Veritaseum VERI | US$15,74 | 6,40% | -7,65% | US$33.838.095 | US$2.898,24 | 2.149.646 VERI |
| 459 |  Dione Protocol DIONE | US$0,003552 | -7,89% | -15,41% | US$33.782.892 | US$1.408.375 | 9.510.863.533 DIONE |
| 460 |  Lyra LYRA | US$0,08448 | 1,27% | 7,42% | US$33.656.792 | US$99.208,36 | 398.394.235 LYRA |
| 461 |  MXC MXC | US$0,01271 | 1,54% | -3,51% | US$33.582.091 | US$1.194.134 | 2.642.132.371 MXC |
| 462 |  Zebec ZBC | US$0,01074 | -1,09% | -4,85% | US$33.586.663 | US$5.608.909 | 3.127.486.183 ZBC |
| 463 |  Velas VLX | US$0,01350 | -1,12% | -5,45% | US$33.337.356 | US$414.798 | 2.469.919.876 VLX |
| 464 |  Carry CRE | US$0,003380 | 0,04% | 1,08% | US$33.146.439 | US$3.317.929 | 9.806.931.560 CRE |
| 465 |  BakeryToken BAKE | US$0,1146 | 1,56% | -0,36% | US$33.207.184 | US$3.834.704 | 289.770.516 BAKE |
| 466 |  NEST Protocol NEST | US$0,01142 | -0,52% | -20,01% | US$33.257.424 | US$1.493.850 | 2.911.743.948 NEST |
| 467 |  FirmaChain FCT | US$0,04769 | -1,50% | -0,47% | US$33.169.688 | US$4.063.888 | 695.523.756 FCT |
| 468 |  Gods Unchained GODS | US$0,1451 | 2,50% | -10,84% | US$32.927.054 | US$474.161 | 226.883.487 GODS |
| 469 |  Qredo QRDO | US$0,09330 | 0,37% | -12,05% | US$32.910.793 | US$658.561 | 352.742.011 QRDO |
| 470 |  IRISnet IRIS | US$0,02131 | -0,26% | -3,39% | US$32.680.097 | US$1.311.298 | 1.533.834.952 IRIS |
| 471 |  DeGate DG | US$0,1503 | -2,83% | -1,75% | US$32.616.499 | US$215,68 | 217.041.086 DG |
| 472 |  TokenPocket TPT | US$0,009403 | 0,13% | 0,47% | US$32.596.683 | US$80.589,30 | 3.466.457.400 TPT |
| 473 |  Rook ROOK | US$52,35 | -1,72% | -6,07% | US$32.334.823 | US$36.848,71 | 617.636 ROOK |
| 474 |  VerusCoin VRSC | US$0,4400 | 2,15% | -16,04% | US$32.385.833 | US$3.146,97 | 73.596.985 VRSC |
| 475 |  SelfKey KEY | US$0,006048 | -2,74% | -3,68% | US$32.084.673 | US$6.282.147 | 5.304.969.446 KEY |
| 476 |  Polkastarter POLS | US$0,3221 | 1,61% | 2,24% | US$31.963.754 | US$1.750.203 | 99.221.432 POLS |
| 477 |  Nakamoto Games NAKA | US$0,4417 | 0,52% | 1,07% | US$31.964.500 | US$3.441.175 | 72.360.517 NAKA |
| 478 |  GameFi.org GAFI | US$3,82 | 2,88% | -2,20% | US$31.860.272 | US$159.368 | 8.340.920 GAFI |
| 479 |  RichQUACK.com QUACK | US$0,000000000718 | 4,28% | -0,88% | US$31.637.348 | US$287.345 | 44.085.961.274.152.304 QUACK |
| 480 |  Milady Meme Coin LADYS | US$0,00000004298 | -2,87% | -20,04% | US$31.561.391 | US$5.390.089 | 734.366.023.232.083 LADYS |
| 481 |  Beefy Finance BIFI | US$392,71 | 0,65% | -0,75% | US$31.416.768 | US$142.509 | 80.000 BIFI |
| 482 |  Doge Killer LEASH | US$295,63 | 2,05% | -7,24% | US$31.419.088 | US$650.262 | 106.277 LEASH |
| 483 |  NEOPIN NPT | US$0,5959 | 0,37% | -1,55% | US$31.133.328 | US$686.447 | 52.247.364 NPT |
| 484 |  DFI.Money YFII | US$807,22 | 0,41% | 0,60% | US$31.155.517 | US$6.415.127 | 38.596 YFII |
| 485 |  Bloktopia BLOK | US$0,001771 | -1,26% | -5,95% | US$31.064.654 | US$325.731 | 17.536.640.676 BLOK |
| 486 |  XCAD Network XCAD | US$0,7250 | 1,19% | 2,77% | US$30.867.784 | US$1.374.783 | 42.573.566 XCAD |
| 487 |  KLAYswap Protocol KSP | US$0,5613 | 1,51% | 1,35% | US$30.756.766 | US$293.060 | 54.799.370 KSP |
| 488 |  Phoenix PHB | US$0,7674 | 4,80% | 8,04% | US$30.518.268 | US$6.320.399 | 39.768.304 PHB |
| 489 |  Altura ALU | US$0,04206 | 1,68% | 5,53% | US$30.273.602 | US$441.803 | 719.755.021 ALU |
| 490 |  Hifi Finance HIFI | US$0,3143 | -1,03% | -2,53% | US$29.867.110 | US$4.352.417 | 95.012.805 HIFI |
| 491 |  Gomining GMT | US$0,1080 | 4,97% | 2,32% | US$29.634.745 | US$1.047.918 | 274.472.650 GMT |
| 492 |  Wirex Token WXT | US$0,002959 | -0,85% | 4,13% | US$29.592.980 | US$220.149 | 10.000.000.000 WXT |
| 493 |  Gelato GEL | US$0,2689 | -3,58% | 1,25% | US$29.564.262 | US$237.178 | 109.951.523 GEL |
| 494 |  Sweat Economy SWEAT | US$0,005725 | 2,96% | 13,17% | US$29.581.483 | US$827.649 | 5.167.170.014 SWEAT |
| 495 |  Virtua TVK | US$0,02659 | 0,36% | -4,87% | US$29.468.579 | US$2.084.047 | 1.108.327.496 TVK |
| 496 |  NvirWorld NVIR | US$0,02805 | 1,93% | -3,61% | US$29.523.275 | US$1.408.146 | 1.052.380.059 NVIR |
| 497 |  Reserve RSV | US$0,9967 | 0,07% | 0,01% | US$28.756.303 | US$5.025,34 | 28.850.667 RSV |
| 498 |  MonaCoin MONA | US$0,4362 | -2,23% | 6,44% | US$28.673.801 | US$152.538 | 65.729.675 MONA |
| 499 |  Moss Coin MOC | US$0,07295 | -1,45% | -1,29% | US$27.926.962 | US$909.604 | 382.843.148 MOC |
| 500 |  QuickSwap QUICK | US$55,39 | 5,11% | 2,46% | US$28.468.322 | US$2.463.612 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.