Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,003064 | -0,46% | 1,26% | US$71.406.628 | US$3.766.610 | 23.302.958.863 MVL |
| 302 |  Powerledger POWR | US$0,1470 | -1,18% | -0,13% | US$70.551.382 | US$2.295.269 | 480.047.964 POWR |
| 303 |  Neutron NTRN | US$0,4653 | -0,24% | 21,06% | US$70.682.570 | US$254.171 | 151.906.458 NTRN |
| 304 |  Stratis STRAX | US$0,4698 | -0,65% | 1,61% | US$70.818.782 | US$8.064.389 | 150.746.265 STRAX |
| 305 |  Ardor ARDR | US$0,06937 | -0,78% | -3,15% | US$69.304.078 | US$1.359.415 | 998.999.495 ARDR |
| 306 |  Covalent CQT | US$0,1135 | -0,41% | -5,47% | US$69.017.275 | US$677.727 | 607.920.038 CQT |
| 307 |  ConstitutionDAO PEOPLE | US$0,01364 | -0,16% | 1,51% | US$69.020.662 | US$7.475.597 | 5.060.137.335 PEOPLE |
| 308 |  Decimal DEL | US$0,01574 | -1,26% | -12,47% | US$66.084.283 | US$115.396 | 4.199.521.906 DEL |
| 309 |  Secret SCRT | US$0,3214 | -2,33% | -9,37% | US$67.828.392 | US$893.017 | 211.069.154 SCRT |
| 310 |  ARPA ARPA | US$0,05443 | -2,04% | -7,71% | US$67.649.633 | US$15.927.002 | 1.242.888.889 ARPA |
| 311 |  Hippocrat HPO | US$0,07330 | -0,77% | -4,52% | US$66.956.438 | US$1.095.848 | 913.409.273 HPO |
| 312 |  WINkLink WIN | US$0,00007007 | 1,48% | 2,14% | US$67.387.114 | US$9.176.342 | 961.737.300.000 WIN |
| 313 |  Locus Chain LOCUS | US$0,03231 | -17,84% | 11,28% | US$67.232.453 | US$353.234 | 2.081.062.787 LOCUS |
| 314 |  COTI COTI | US$0,05445 | 2,16% | 6,43% | US$66.058.454 | US$3.783.914 | 1.213.105.477 COTI |
| 315 |  XSGD XSGD | US$0,7445 | -0,17% | 1,22% | US$65.810.676 | US$169.059 | 88.391.260 XSGD |
| 316 |  Akash Network AKT | US$0,5754 | 2,46% | -7,94% | US$65.510.863 | US$1.329.672 | 113.861.304 AKT |
| 317 |  Verge XVG | US$0,003897 | 62,66% | 135,14% | US$64.384.130 | US$83.962.974 | 16.520.132.750 XVG |
| 318 |  Venus XVS | US$4,24 | 3,39% | 7,11% | US$65.280.916 | US$10.036.254 | 15.404.833 XVS |
| 319 |  Clash of Lilliput COL | US$0,7910 | 1,32% | -0,59% | US$64.917.507 | US$97.390,40 | 82.074.400 COL |
| 320 |  MARBLEX MBX | US$1,15 | 2,70% | -3,87% | US$64.449.873 | US$2.081.348 | 56.230.607 MBX |
| 321 |  Ankr Staked ETH ankrETH | US$2.168,68 | 0,62% | 1,94% | US$63.607.424 | US$62.610,76 | 29.330 ankrETH |
| 322 |  Marlin POND | US$0,007821 | -1,14% | -2,15% | US$63.252.332 | US$1.785.926 | 8.087.375.977 POND |
| 323 |  Ampleforth AMPL | US$1,36 | 1,65% | -9,91% | US$62.614.965 | US$314.798 | 46.031.113 AMPL |
| 324 |  Braintrust BTRST | US$0,4276 | -1,60% | -18,62% | US$62.514.601 | US$385.602 | 146.186.987 BTRST |
| 325 |  Ultra UOS | US$0,1853 | -2,77% | -7,09% | US$62.552.964 | US$913.332 | 337.602.984 UOS |
| 326 |  Hooked Protocol HOOK | US$1,25 | 1,80% | 9,19% | US$62.451.968 | US$12.363.005 | 50.000.000 HOOK |
| 327 |  Ren REN | US$0,06253 | -3,35% | -4,83% | US$62.474.417 | US$11.117.639 | 999.127.500 REN |
| 328 |  Mdex MDX | US$0,06476 | -0,90% | -0,04% | US$61.539.865 | US$1.441.285 | 950.246.937 MDX |
| 329 |  Dero DERO | US$4,52 | -3,33% | -9,45% | US$61.787.683 | US$82.971,95 | 13.676.674 DERO |
| 330 |  MOBOX MBOX | US$0,3040 | -0,26% | -3,77% | US$61.255.401 | US$3.372.299 | 201.498.854 MBOX |
| 331 |  COMBO COMBO | US$0,8575 | -2,52% | -12,94% | US$60.927.532 | US$4.954.976 | 71.051.748 COMBO |
| 332 |  Function X FX | US$0,1492 | 1,29% | -2,78% | US$60.934.885 | US$269.867 | 408.520.357 FX |
| 333 |  Vega Protocol VEGA | US$1,17 | -1,12% | -14,35% | US$60.096.720 | US$439.207 | 51.211.043 VEGA |
| 334 |  Aura Finance AURA | US$1,81 | 3,16% | 8,04% | US$59.974.745 | US$196.106 | 33.097.486 AURA |
| 335 |  Phala Network PHA | US$0,1034 | -1,60% | -2,63% | US$60.016.119 | US$2.279.342 | 580.200.260 PHA |
| 336 |  Bancor BNT | US$0,3945 | 0,42% | -0,36% | US$59.067.482 | US$1.331.748 | 149.742.351 BNT |
| 337 |  Beta Finance BETA | US$0,08306 | -0,84% | -3,45% | US$58.769.128 | US$2.563.828 | 707.575.758 BETA |
| 338 |  Hifi Finance (Old) MFT | US$0,005865 | 0,19% | 0,09% | US$58.650.130 | US$39.868,11 | 10.000.000.000 MFT |
| 339 |  Shentu CTK | US$0,6294 | 0,18% | -1,38% | US$58.193.386 | US$1.966.139 | 92.457.357 CTK |
| 340 |  Oasys OAS | US$0,06557 | 1,36% | -4,87% | US$57.069.717 | US$1.490.919 | 870.344.347 OAS |
| 341 |  IQ IQ | US$0,004563 | -0,28% | -2,29% | US$57.130.672 | US$6.173.214 | 12.521.015.157 IQ |
| 342 |  cVault.finance CORE | US$5.666,44 | 1,28% | -4,51% | US$56.664.415 | US$362,34 | 10.000 CORE |
| 343 |  Concordium CCD | US$0,008285 | -1,61% | -4,11% | US$56.640.755 | US$527.004 | 6.836.607.809 CCD |
| 344 |  QuarkChain QKC | US$0,008667 | -3,22% | 3,98% | US$55.470.642 | US$4.846.401 | 6.399.906.497 QKC |
| 345 |  Vai VAI | US$0,9651 | -1,17% | -1,74% | US$55.493.802 | US$63.202,75 | 57.498.554 VAI |
| 346 |  Verasity VRA | US$0,005268 | -1,08% | -1,92% | US$54.293.195 | US$4.743.590 | 10.305.680.354 VRA |
| 347 |  MyNeighborAlice ALICE | US$1,09 | -4,74% | 2,51% | US$54.584.378 | US$35.037.555 | 50.168.157 ALICE |
| 348 |  Morpheus.Network MNW | US$1,15 | 1,94% | -1,36% | US$54.171.080 | US$170.216 | 47.180.014 MNW |
| 349 |  Dacxi DACXI | US$0,006024 | 0,57% | -13,71% | US$54.213.561 | US$84.346,23 | 9.000.000.000 DACXI |
| 350 |  LooksRare LOOKS | US$0,06057 | 1,60% | -12,16% | US$53.524.626 | US$4.346.681 | 883.633.267 LOOKS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.