Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Onyxcoin XCN | US$0,001179 | 0,52% | -5,06% | US$28.522.143 | US$2.440.405 | 24.188.777.386 XCN |
| 502 |  Litentry LIT | US$0,7192 | -0,35% | 1,86% | US$28.493.000 | US$4.121.699 | 39.619.383 LIT |
| 503 |  Adshares ADS | US$0,7227 | -5,08% | -7,97% | US$28.004.455 | US$81.614,54 | 38.751.992 ADS |
| 504 |  Ultiledger ULT | US$0,01135 | 31,75% | 47,90% | US$32.185.909 | US$1.942,25 | 2.836.429.509 ULT |
| 505 |  USDK USDK | US$0,9914 | 0,26% | -0,30% | US$28.353.536 | US$447,59 | 28.600.072 USDK |
| 506 |  Maple MPL | US$6,37 | -0,68% | -7,28% | US$28.130.304 | US$367.061 | 4.417.986 MPL |
| 507 |  ZEON ZEON | US$0,0009167 | -0,81% | 1,71% | US$27.987.155 | US$27.222,98 | 30.529.103.436 ZEON |
| 508 |  Elastos ELA | US$1,37 | -0,28% | -1,24% | US$27.947.282 | US$192.283 | 20.346.868 ELA |
| 509 |  SpaceN SN | US$0,6984 | 0,11% | -0,29% | US$27.941.362 | US$7.147,14 | 40.010.000 SN |
| 510 |  Groestlcoin GRS | US$0,3360 | 1,27% | -4,36% | US$27.846.366 | US$3.404.184 | 82.884.359 GRS |
| 511 |  Steem Dollars SBD | US$2,26 | -1,28% | 3,37% | US$27.677.693 | US$1.190.714 | 12.266.876 SBD |
| 512 |  Alpha Quark Token AQT | US$1,04 | -3,35% | 13,09% | US$27.697.928 | US$2.185.211 | 26.640.784 AQT |
| 513 |  Defigram DFG | US$2,75 | -4,59% | -1,86% | US$27.528.041 | US$418,36 | 10.000.000 DFG |
| 514 |  Ethernity ERN | US$1,53 | -0,78% | -2,91% | US$27.273.689 | US$1.402.456 | 17.805.153 ERN |
| 515 |  Hourglass WAIT | US$0,2777 | 1,05% | -11,67% | US$27.200.837 | US$35.487,21 | 97.959.725 WAIT |
| 516 |  Gas GAS | US$2,68 | -4,48% | 3,30% | US$27.193.865 | US$13.559.188 | 10.128.375 GAS |
| 517 |  Propy PRO | US$0,2692 | -1,78% | -4,52% | US$26.921.993 | US$296.058 | 100.000.000 PRO |
| 518 |  Alchemix ALCX | US$14,39 | 0,32% | -7,55% | US$26.761.871 | US$720.178 | 1.859.815 ALCX |
| 519 |  H2O DAO H2O | US$0,1190 | -0,34% | -0,03% | US$26.773.660 | US$516.565 | 225.062.277 H2O |
| 520 |  Klever KLV | US$0,003012 | -1,04% | -6,29% | US$26.748.969 | US$1.141.360 | 8.880.780.407 KLV |
| 521 |  BitShares BTS | US$0,008865 | -0,16% | 2,12% | US$26.550.440 | US$447.786 | 2.995.019.222 BTS |
| 522 |  Snek SNEK | US$0,0003740 | -5,84% | 6,83% | US$26.489.497 | US$840.914 | 70.834.835.671 SNEK |
| 523 |  LTO Network LTO | US$0,06338 | -1,49% | -7,10% | US$26.391.672 | US$1.109.405 | 416.376.303 LTO |
| 524 |  HELLO HELLO | US$0,04243 | 4,53% | -1,95% | US$26.350.857 | US$692.487 | 621.030.789 HELLO |
| 525 |  BarnBridge BOND | US$3,31 | 0,50% | -1,59% | US$26.215.606 | US$2.689.400 | 7.910.262 BOND |
| 526 |  Bitcicoin BITCI | US$0,003396 | -0,34% | 16,63% | US$26.176.894 | US$581.233 | 7.708.828.412 BITCI |
| 527 |  Bounce Token AUCTION | US$4,01 | 0,83% | -2,17% | US$26.083.609 | US$1.029.998 | 6.500.000 AUCTION |
| 528 |  DIA DIA | US$0,2472 | -0,77% | -4,53% | US$26.051.892 | US$951.518 | 105.395.382 DIA |
| 529 |  Forta FORT | US$0,1321 | -1,20% | -0,93% | US$25.933.147 | US$399.513 | 196.269.529 FORT |
| 530 |  FNCY FNCY | US$0,03042 | 0,57% | -2,05% | US$25.915.562 | US$14.689,35 | 851.818.967 FNCY |
| 531 |  district0x DNT | US$0,02591 | -3,02% | -7,51% | US$25.908.326 | US$153.651 | 1.000.000.000 DNT |
| 532 |  Kishu Inu KISHU | US$0,000000000276 | 1,97% | -0,17% | US$25.622.212 | US$256.505 | 92.911.653.429.955.168 KISHU |
| 533 |  Travala.com AVA | US$0,4901 | 2,87% | 5,23% | US$25.615.271 | US$998.701 | 52.262.009 AVA |
| 534 |  VIMworld VEED | US$0,004544 | 1,45% | -1,62% | US$25.290.849 | US$115.641 | 5.566.374.466 VEED |
| 535 |  Yield App YLD | US$0,1152 | -0,05% | -0,87% | US$25.579.573 | US$363.779 | 222.045.131 YLD |
| 536 |  Sentinel Protocol UPP | US$0,05316 | -1,71% | 0,17% | US$25.533.165 | US$4.402.242 | 480.334.811 UPP |
| 537 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04742 | 0,63% | -1,50% | US$25.133.865 | US$414.889 | 530.000.000 QUICK |
| 538 |  Refereum RFR | US$0,004996 | 2,29% | 1,49% | US$24.973.675 | US$20.933.125 | 4.999.180.100 RFR |
| 539 |  ArbDoge AI AIDOGE | US$0,000000000143 | 1,78% | -6,05% | US$24.887.470 | US$7.231.802 | 174.455.896.934.211.008 AIDOGE |
| 540 |  Namecoin NMC | US$1,67 | 0,20% | -1,96% | US$24.556.057 | US$11.675,22 | 14.736.400 NMC |
| 541 |  Findora FRA | US$0,002761 | -1,62% | -7,16% | US$24.442.159 | US$666.028 | 8.851.836.144 FRA |
| 542 |  CoinEx Token CET | US$0,03438 | 1,47% | 4,10% | US$24.364.021 | US$975.066 | 708.633.582 CET |
| 543 |  Grove Coin GRV | US$0,2569 | -0,52% | 5,91% | US$24.422.476 | US$3.926.588 | 95.083.335 GRV |
| 544 |  AhaToken AHT | US$0,006340 | 1,83% | -3,22% | US$23.659.525 | US$9.272.708 | 3.731.659.255 AHT |
| 545 |  UFO Gaming UFO | US$0,0000009262 | 0,00% | -3,84% | US$23.856.063 | US$495.345 | 25.757.575.757.576 UFO |
| 546 |  MAP Protocol MAP | US$0,01076 | -1,22% | -3,33% | US$23.720.123 | US$318.209 | 2.205.183.690 MAP |
| 547 |  Tornado Cash TORN | US$3,72 | 0,46% | -10,21% | US$23.496.927 | US$986.203 | 6.310.519 TORN |
| 548 |  Keep3rV1 KP3R | US$54,96 | -0,66% | -3,81% | US$23.367.778 | US$912.269 | 425.178 KP3R |
| 549 |  Streamr DATA | US$0,02465 | -2,36% | 1,20% | US$23.358.088 | US$1.639.489 | 947.751.353 DATA |
| 550 |  Orion Protocol ORN | US$0,6826 | -1,20% | -4,35% | US$23.309.249 | US$3.183.270 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.