Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Boba Network BOBA | US$0,1346 | 1,50% | -4,90% | US$23.099.780 | US$1.099.470 | 171.624.232 BOBA |
| 552 |  VAIOT VAI | US$0,08997 | -1,46% | -8,26% | US$23.049.082 | US$1.500.214 | 256.189.159 VAI |
| 553 |  BENQI QI | US$0,006086 | -1,41% | -6,82% | US$22.997.185 | US$520.898 | 3.778.920.180 QI |
| 554 |  Akropolis AKRO | US$0,005309 | 0,25% | -5,69% | US$22.909.237 | US$2.300.277 | 4.315.000.267 AKRO |
| 555 |  Hermez Network HEZ | US$4,86 | 0,27% | 0,27% | US$22.855.272 | US$189.292 | 4.700.000 HEZ |
| 556 |  GuildFi GF | US$0,06240 | -1,77% | -0,55% | US$22.764.727 | US$1.071.934 | 364.847.057 GF |
| 557 |  Alitas ALT | US$0,1882 | 0,39% | -1,74% | US$22.587.315 | US$112,55 | 120.000.000 ALT |
| 558 |  Bluzelle BLZ | US$0,05645 | -3,55% | -5,27% | US$22.593.946 | US$1.472.969 | 400.242.057 BLZ |
| 559 |  Contentos COS | US$0,005419 | -0,72% | -0,60% | US$22.546.788 | US$798.049 | 4.160.904.880 COS |
| 560 |  RAI Finance SOFI | US$0,06916 | 28,78% | 28,31% | US$22.569.901 | US$5.250.376 | 326.355.250 SOFI |
| 561 |  Dynex DNX | US$0,3819 | 5,22% | 36,97% | US$22.364.970 | US$876.447 | 58.567.971 DNX |
| 562 |  Alpaca Finance ALPACA | US$0,1479 | -1,24% | -4,13% | US$22.368.701 | US$1.612.126 | 151.277.581 ALPACA |
| 563 |  FC Barcelona Fan Token BAR | US$2,37 | -0,08% | 2,23% | US$22.293.884 | US$825.240 | 9.406.308 BAR |
| 564 |  Volt Inu VOLT | US$0,0000004057 | -0,98% | -10,69% | US$22.221.149 | US$14.563.516 | 54.766.287.142.827 VOLT |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 0,39% | -3,86% | US$21.973.408 | US$4.021.268 | 11.360.000 ALPINE |
| 566 |  RAMP RAMP | US$0,04667 | 0,31% | 0,30% | US$22.298.996 | US$1.390,23 | 477.838.740 RAMP |
| 567 |  Everdome DOME | US$0,001157 | -2,42% | -5,74% | US$21.978.282 | US$513.720 | 18.998.841.067 DOME |
| 568 |  NULS NULS | US$0,2125 | -0,06% | -1,50% | US$21.907.392 | US$1.154.934 | 103.105.067 NULS |
| 569 |  Syntropy NOIA | US$0,03165 | 2,42% | 3,30% | US$21.864.587 | US$96.267,89 | 690.901.879 NOIA |
| 570 |  ONBUFF ONIT | US$0,02809 | -1,97% | -3,63% | US$21.628.774 | US$345.034 | 770.075.466 ONIT |
| 571 |  Velo VELO | US$0,002936 | -3,41% | -20,69% | US$21.696.139 | US$2.546.088 | 7.390.475.595 VELO |
| 572 |  Origin Dollar OUSD | US$0,9939 | 0,00% | -0,53% | US$21.615.062 | US$1.623.587 | 21.746.900 OUSD |
| 573 |  CLV CLV | US$0,03679 | -0,28% | 3,51% | US$21.460.215 | US$1.727.700 | 583.388.095 CLV |
| 574 |  Angola AGLA | US$0,04480 | -0,05% | -7,54% | US$21.301.454 | US$9.438,25 | 475.450.000 AGLA |
| 575 |  NuNet NTX | US$0,04224 | 0,06% | 0,98% | US$21.293.403 | US$123.623 | 504.084.665 NTX |
| 576 |  Dego Finance DEGO | US$1,50 | -0,74% | -2,11% | US$21.252.827 | US$1.321.938 | 14.160.642 DEGO |
| 577 |  Throne THN | US$0,05396 | 0,27% | 6,85% | US$21.084.435 | US$2.944.793 | 390.752.313 THN |
| 578 |  LeverFi LEVER | US$0,001351 | 1,70% | 0,42% | US$20.875.779 | US$2.447.201 | 15.447.766.299 LEVER |
| 579 |  Star Atlas DAO POLIS | US$0,1355 | 1,87% | -8,22% | US$20.731.030 | US$391.409 | 153.005.849 POLIS |
| 580 |  Bubblefong BBF | US$0,1540 | -1,45% | -4,96% | US$20.781.208 | US$666.970 | 134.964.672 BBF |
| 581 |  Guild of Guardians GOG | US$0,05258 | -5,46% | -2,18% | US$20.376.855 | US$115.306 | 387.571.335 GOG |
| 582 |  Nine Chronicles WNCG | US$0,06811 | 0,13% | -17,22% | US$20.322.783 | US$401.004 | 298.374.052 WNCG |
| 583 |  Metronome MET | US$1,41 | 3,68% | -0,76% | US$20.137.397 | US$8.311,34 | 14.299.569 MET |
| 584 |  Bonk BONK | US$0,0000003714 | 1,46% | -6,50% | US$20.120.086 | US$1.593.530 | 54.175.991.495.377 BONK |
| 585 |  TerraKRW KRT | US$0,0005219 | -2,19% | -4,96% | US$20.013.177 | - | 38.349.366.273 KRT |
| 586 |  ParaSwap PSP | US$0,03241 | -0,36% | 6,45% | US$20.025.970 | US$97.084,79 | 617.845.634 PSP |
| 587 |  Ambire AdEx ADX | US$0,1400 | -1,34% | -2,67% | US$19.957.222 | US$890.202 | 142.557.534 ADX |
| 588 |  REI Network REI | US$0,02098 | -1,01% | -4,43% | US$19.935.204 | US$401.689 | 950.000.000 REI |
| 589 |  Shiba Predator QOM | US$0,00000003321 | -0,92% | 11,56% | US$19.920.727 | US$107.417 | 599.886.333.333.333 QOM |
| 590 |  Elitium EUM | US$0,7130 | 5,71% | 7,51% | US$19.905.014 | US$85.359,30 | 27.916.379 EUM |
| 591 |  Aurora AURORA | US$0,08697 | 1,47% | -6,34% | US$19.749.421 | US$637.733 | 227.073.742 AURORA |
| 592 |  KardiaChain KAI | US$0,004141 | 0,49% | -1,12% | US$19.671.925 | US$443.649 | 4.750.000.000 KAI |
| 593 |  BitMart Token BMX | US$0,1129 | 0,09% | 0,38% | US$19.438.737 | US$2.429.170 | 172.248.359 BMX |
| 594 |  Indigo Protocol INDY | US$3,77 | -0,20% | -7,05% | US$19.398.816 | US$149.279 | 5.144.893 INDY |
| 595 |  Revain REV | US$0,0002275 | -2,48% | -0,14% | US$19.354.211 | US$73.766,04 | 85.061.485.690 REV |
| 596 |  Pluton PLU | US$10,45 | -2,16% | 3,78% | US$19.353.621 | US$372.058 | 1.852.000 PLU |
| 597 |  Ellipsis EPS | US$0,02660 | -1,17% | 4,16% | US$19.248.277 | US$300.939 | 723.701.572 EPS |
| 598 |  Fusion FSN | US$0,2565 | 1,88% | 2,90% | US$19.068.435 | US$228.179 | 74.354.913 FSN |
| 599 |  Aleph.im ALEPH | US$0,07718 | 0,63% | -1,06% | US$19.081.152 | US$211.535 | 247.220.482 ALEPH |
| 600 |  Ternoa CAPS | US$0,01731 | 1,46% | 5,64% | US$18.957.146 | US$663.298 | 1.095.388.680 CAPS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.