Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Handshake HNS | US$0,01851 | 0,73% | -7,23% | US$11.063.410 | US$28.821,49 | 597.596.828 HNS |
| 752 |  Numbers Protocol NUM | US$0,02894 | 0,56% | -17,75% | US$11.072.272 | US$333.889 | 382.548.052 NUM |
| 753 |  Peercoin PPC | US$0,3916 | -0,10% | 4,88% | US$11.059.276 | US$1.025,56 | 28.240.462 PPC |
| 754 |  Freeway Token FWT | US$0,001105 | -4,14% | 1,00% | US$11.046.870 | US$1.200,17 | 10.000.000.000 FWT |
| 755 |  Ooki Protocol OOKI | US$0,002411 | -1,83% | -6,58% | US$10.989.026 | US$826.292 | 4.558.586.607 OOKI |
| 756 |  Azit AZIT | US$0,2403 | -4,37% | -14,81% | US$10.970.017 | US$334.124 | 45.643.885 AZIT |
| 757 |  Marinade Staked SOL MSOL | US$21,79 | 6,15% | 14,75% | US$10.851.349 | US$6.416.143 | 498.000 MSOL |
| 758 |  Quiztok QTCON | US$0,001627 | -4,95% | -1,86% | US$10.302.356 | US$42.363,24 | 6.331.548.893 QTCON |
| 759 |  Green Satoshi Token (SOL) GST | US$0,01352 | 1,95% | 2,73% | US$10.600.080 | US$837.785 | 783.785.850 GST |
| 760 |  BitKan KAN | US$0,001102 | -0,91% | -1,81% | US$10.540.965 | US$160.318 | 9.563.628.802 KAN |
| 761 |  Diamond Launch DLC | US$0,1094 | -0,62% | -11,52% | US$10.526.143 | US$153.313 | 96.203.056 DLC |
| 762 |  Stader SD | US$1,04 | 19,31% | 25,60% | US$10.507.695 | US$1.767.112 | 10.149.100 SD |
| 763 |  Push Protocol PUSH | US$0,2515 | 0,86% | -0,13% | US$10.428.434 | US$281.011 | 41.463.198 PUSH |
| 764 |  Delysium AGI | US$0,05788 | -1,98% | -14,02% | US$10.429.031 | US$623.385 | 180.175.254 AGI |
| 765 |  Bonfida FIDA | US$0,2343 | -1,60% | -6,94% | US$10.479.518 | US$2.293.085 | 44.729.964 FIDA |
| 766 |  OXBT OXBT | US$0,05284 | 8,54% | -28,71% | US$10.568.062 | US$261.497 | 200.000.000 OXBT |
| 767 |  DeFi Kingdoms JEWEL | US$0,1451 | 1,35% | 10,29% | US$10.456.607 | US$76.908,30 | 72.049.372 JEWEL |
| 768 |  Alephium ALPH | US$0,2443 | 12,23% | 29,14% | US$10.365.270 | US$36.768,71 | 42.425.446 ALPH |
| 769 |  Catgirl CATGIRL | US$0,000000000294 | -0,92% | -0,64% | US$10.389.932 | US$456.224 | 35.386.785.715.250.800 CATGIRL |
| 770 |  Rari Governance Token RGT | US$0,8043 | 145,24% | 127,48% | US$10.030.984 | US$270.187 | 12.472.026 RGT |
| 771 |  Optimus AI OPTI | US$0,1074 | 3,77% | -19,08% | US$10.202.315 | US$153.995 | 95.034.939 OPTI |
| 772 |  Games for a Living GFAL | US$0,01699 | 4,98% | -0,25% | US$10.219.888 | US$420.854 | 601.498.302 GFAL |
| 773 |  AC Milan Fan Token ACM | US$1,93 | -0,67% | 0,27% | US$10.150.340 | US$433.387 | 5.263.022 ACM |
| 774 |  Goldfinch GFI | US$0,3481 | 0,76% | 2,49% | US$10.141.550 | US$91.301,84 | 29.135.286 GFI |
| 775 |  Cratos CRTS | US$0,0002036 | 3,04% | -8,86% | US$10.036.555 | US$263.637 | 49.299.676.745 CRTS |
| 776 |  Unisocks SOCKS | US$33.148,14 | -0,99% | -1,03% | US$10.010.738 | US$245,05 | 302 SOCKS |
| 777 |  Gari Network GARI | US$0,03652 | -3,22% | -10,33% | US$9.983.257 | US$21.644.245 | 273.397.650 GARI |
| 778 |  Arcblock ABT | US$0,1010 | 20,46% | 29,05% | US$9.956.508 | US$270.499 | 98.554.305 ABT |
| 779 |  Poolz Finance POOLX | US$2,13 | -0,37% | -3,01% | US$9.863.510 | US$1.009.135 | 4.624.352 POOLX |
| 780 |  PRIZM PZM | US$0,002918 | 1,34% | -3,51% | US$9.856.809 | US$48.348,90 | 3.377.812.755 PZM |
| 781 |  PowerPool CVP | US$0,3262 | -1,50% | -8,53% | US$9.770.589 | US$1.252.703 | 29.950.763 CVP |
| 782 |  Juventus Fan Token JUV | US$2,21 | -1,03% | 0,19% | US$9.737.650 | US$951.319 | 4.412.387 JUV |
| 783 |  AMO Coin AMO | US$0,0005019 | 0,11% | -8,55% | US$9.608.363 | US$245.560 | 19.142.871.453 AMO |
| 784 |  REVV REVV | US$0,008020 | -1,05% | -0,50% | US$9.548.913 | US$736.478 | 1.190.694.705 REVV |
| 785 |  1irstcoin FST | US$0,2206 | 524,91% | 62,34% | US$9.454.170 | US$3.507,95 | 42.858.430 FST |
| 786 |  renBTC RENBTC | US$31.749,04 | 0,83% | 0,14% | US$9.667.556 | US$1.347,03 | 304 RENBTC |
| 787 |  Hydra HYDRA | US$1,09 | 0,28% | -3,67% | US$9.356.920 | US$72.923,71 | 8.606.762 HYDRA |
| 788 |  MATH MATH | US$0,08174 | -0,54% | -4,78% | US$9.346.957 | US$442.621 | 114.356.164 MATH |
| 789 |  Kryll KRL | US$0,2424 | 0,09% | -0,83% | US$9.320.467 | US$47.359,01 | 38.446.598 KRL |
| 790 |  Viberate VIB | US$0,04653 | -0,94% | -5,13% | US$9.305.706 | US$1.543.575 | 199.995.000 VIB |
| 791 |  Quantstamp QSP | US$0,01302 | 4,19% | 9,21% | US$9.292.902 | US$210.730 | 713.801.947 QSP |
| 792 |  Polkadex PDEX | US$1,11 | 0,43% | -12,82% | US$9.292.736 | US$347.963 | 8.360.000 PDEX |
| 793 |  Dimecoin DIME | US$0,00001938 | 0,65% | 1,96% | US$9.268.007 | - | 478.333.438.962 DIME |
| 794 |  PUBLISH NEWS | US$0,004520 | 4,04% | -15,76% | US$9.190.124 | US$499.908 | 2.033.332.889 NEWS |
| 795 |  Mint Marble MIM | US$0,2706 | -22,64% | -18,15% | US$9.146.548 | US$2.514,01 | 33.800.000 MIM |
| 796 |  Sperax SPA | US$0,005632 | -0,57% | -5,29% | US$9.118.161 | US$629.843 | 1.618.855.081 SPA |
| 797 |  Zano ZANO | US$0,7747 | -1,62% | -10,09% | US$9.110.355 | US$8.138,57 | 11.759.504 ZANO |
| 798 |  Suku SUKU | US$0,05094 | -0,33% | -3,24% | US$9.087.317 | US$534.657 | 178.403.407 SUKU |
| 799 |  Validity VAL | US$1,85 | 3,40% | 3,45% | US$9.022.008 | US$116.531 | 4.868.696 VAL |
| 800 |  Orbcity ORB | US$0,06760 | -3,62% | -3,13% | US$9.015.474 | US$266.449 | 133.368.912 ORB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.