Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$9,04 | 3,09% | 2,07% | US$6.407.424 | US$665.968 | 708.587 HAPI |
| 902 |  MASQ MASQ | US$0,1865 | 1,68% | -5,96% | US$6.412.257 | US$17.435,91 | 34.379.475 MASQ |
| 903 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,04% | US$6.405.299 | US$43.200,26 | 27.258.765 EMRX |
| 904 |  OpenDAO SOS | US$0,00000006344 | 6,19% | 17,23% | US$6.343.896 | US$1.730.323 | 100.000.000.000.000 SOS |
| 905 |  SENSO SENSO | US$0,08999 | -0,96% | -19,23% | US$6.323.793 | US$182.650 | 70.269.127 SENSO |
| 906 |  GoCrypto Token GOC | US$0,02511 | -4,21% | -8,74% | US$6.159.974 | US$142.072 | 245.278.438 GOC |
| 907 |  SpaceChain SPC | US$0,02044 | 9,02% | 1,27% | US$6.277.495 | US$16.540,54 | 307.182.730 SPC |
| 908 |  OpenOcean OOE | US$0,01240 | 1,53% | -1,51% | US$6.254.878 | US$511.993 | 504.425.832 OOE |
| 909 |  PIBBLE PIB | US$0,0002992 | 2,15% | 0,24% | US$6.263.519 | US$23.193,49 | 20.931.860.893 PIB |
| 910 |  Oxen OXEN | US$0,09650 | -5,01% | -2,81% | US$6.149.489 | US$272.739 | 63.722.102 OXEN |
| 911 |  Mancium MANC | US$0,6130 | 0,01% | 0,00% | US$6.129.546 | US$92.768,51 | 10.000.000 MANC |
| 912 |  RigoBlock GRG | US$2,27 | -3,44% | 10,65% | US$6.127.878 | US$45,38 | 2.701.063 GRG |
| 913 |  TOKPIE TKP | US$0,1768 | 0,97% | 8,40% | US$5.075.461 | US$20.087,43 | 28.714.064 TKP |
| 914 |  BabySwap BABY | US$0,01375 | -1,72% | -6,80% | US$6.146.742 | US$106.849 | 447.001.800 BABY |
| 915 |  Hoge Finance HOGE | US$0,00001498 | -1,00% | -5,79% | US$6.026.884 | US$11.899,51 | 402.276.464.812 HOGE |
| 916 |  Step App FITFI | US$0,003577 | -3,65% | -14,23% | US$5.989.864 | US$751.140 | 1.674.638.950 FITFI |
| 917 |  LeisureMeta LM | US$0,01993 | -3,74% | -7,85% | US$5.985.144 | US$301.217 | 300.352.439 LM |
| 918 |  Across Protocol ACX | US$0,04309 | 0,07% | -7,29% | US$5.949.213 | US$63.005,13 | 138.063.734 ACX |
| 919 |  BTSE BTSE | US$1,35 | 0,00% | -12,77% | US$5.878.860 | US$832,93 | 4.354.711 BTSE |
| 920 |  Aventus AVT | US$0,9793 | -1,58% | -6,71% | US$5.876.029 | US$101.709 | 6.000.000 AVT |
| 921 |  Oraichain ORAI | US$2,85 | 2,01% | -0,71% | US$5.835.506 | US$554.889 | 2.044.424 ORAI |
| 922 |  PAWSWAP PAW | US$0,00000001358 | 1,60% | 21,62% | US$5.824.939 | US$1.227.863 | 429.085.008.744.464 PAW |
| 923 |  BigONE Token ONE | US$0,0006179 | 1,00% | 8,66% | US$5.838.222 | - | 9.449.081.034 ONE |
| 924 |  ELYSIA EL | US$0,001824 | 1,65% | -6,48% | US$5.894.644 | US$177.876 | 3.231.133.910 EL |
| 925 |  TE-FOOD TONE | US$0,009614 | -1,39% | -14,21% | US$5.680.458 | US$35.043,53 | 590.833.686 TONE |
| 926 |  Town Star TOWN | US$0,02102 | -0,30% | -4,34% | US$5.742.443 | US$12.377,33 | 273.243.569 TOWN |
| 927 |  Flashstake FLASH | US$0,1314 | -6,15% | -15,07% | US$5.662.017 | US$41.304,30 | 43.092.607 FLASH |
| 928 |  SwftCoin SWFTC | US$0,001408 | -1,16% | -5,74% | US$5.638.974 | US$1.352.460 | 4.004.999.999 SWFTC |
| 929 |  Bytecoin BCN | US$0,00003041 | -3,04% | -12,00% | US$5.597.442 | US$8.968,14 | 184.066.828.814 BCN |
| 930 |  Project WITH WIKEN | US$0,005762 | 2,10% | -6,99% | US$5.578.281 | US$46.225,15 | 968.042.329 WIKEN |
| 931 |  Morpheus Labs MITX | US$0,007961 | -4,49% | -3,51% | US$5.572.554 | US$122.240 | 699.999.799 MITX |
| 932 |  Cere Network CERE | US$0,003505 | 3,88% | 5,74% | US$5.556.971 | US$692.802 | 1.585.541.574 CERE |
| 933 |  Arsenal Fan Token AFC | US$1,18 | 0,35% | 4,52% | US$5.548.465 | US$279.378 | 4.711.630 AFC |
| 934 |  ChangeNOW Token NOW | US$0,06537 | 0,00% | 1,05% | US$5.543.947 | - | 84.803.670 NOW |
| 935 |  Big Data Protocol BDP | US$0,1098 | 2,96% | -7,27% | US$5.514.885 | US$213.329 | 50.206.856 BDP |
| 936 |  WHALE WHALE | US$0,6018 | 0,22% | 0,67% | US$5.504.983 | US$265.217 | 9.146.791 WHALE |
| 937 |  AS Roma Fan Token ASR | US$2,42 | -0,45% | 0,26% | US$5.503.539 | US$795.151 | 2.277.600 ASR |
| 938 |  Observer OBSR | US$0,0009466 | -2,43% | -2,82% | US$5.497.163 | US$7.643,50 | 5.807.080.871 OBSR |
| 939 |  Mysterium MYST | US$0,2740 | -1,33% | -0,21% | US$5.488.236 | US$188.517 | 20.033.628 MYST |
| 940 |  BLOCKv VEE | US$0,001531 | 0,64% | -28,71% | US$5.478.817 | US$9,19 | 3.577.903.655 VEE |
| 941 |  Zynecoin ZYN | US$0,1646 | 9,63% | -7,91% | US$5.384.480 | US$8.811,80 | 32.713.186 ZYN |
| 942 |  ProximaX XPX | US$0,0008554 | 9,54% | 0,67% | US$5.215.489 | US$55.277,35 | 6.097.456.550 XPX |
| 943 |  TNC Coin TNC | US$0,1110 | 1,32% | 4,47% | US$649.769.717 | US$71.211,28 | 5.851.183.164 TNC |
| 944 |  IguVerse IGU | US$0,09404 | -23,26% | 23,01% | US$5.378.121 | US$14.364.874 | 57.189.082 IGU |
| 945 |  Haven Protocol XHV | US$0,1793 | 7,81% | -44,30% | US$5.302.455 | US$101.723 | 29.573.277 XHV |
| 946 |  TRVL TRVL | US$0,04450 | -2,17% | -1,77% | US$5.283.817 | US$136.086 | 118.741.784 TRVL |
| 947 |  KARMA KARMA | US$0,0009708 | 0,09% | 0,49% | US$5.291.592 | US$6,08 | 5.450.532.381 KARMA |
| 948 |  Cryptex Finance CTX | US$1,12 | -3,43% | -3,63% | US$5.223.678 | US$39.127,69 | 4.651.330 CTX |
| 949 |  Beam BEAM | US$0,03639 | 0,86% | -3,97% | US$5.230.847 | US$151.675 | 143.736.000 BEAM |
| 950 |  Crypterium CRPT | US$0,05456 | 1,59% | -1,77% | US$5.199.749 | US$240.120 | 95.301.428 CRPT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.