Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cellframe CELL | US$0,1804 | 0,70% | 20,40% | US$5.159.596 | US$30.553,31 | 28.599.168 CELL |
| 952 |  Swace SWACE | US$0,009953 | 0,36% | 1,19% | US$5.109.017 | US$91,38 | 513.292.589 SWACE |
| 953 |  Kasta KASTA | US$0,01847 | 15,92% | 7,88% | US$5.012.734 | US$446.158 | 271.459.095 KASTA |
| 954 |  Agoras: Currency of Tau AGRS | US$0,2761 | 8,69% | -13,74% | US$4.969.142 | US$10.605,02 | 18.000.000 AGRS |
| 955 |  PointPay PXP | US$0,01634 | -19,55% | -19,75% | US$4.943.799 | US$199.267 | 302.501.090 PXP |
| 956 |  Exeedme XED | US$0,05516 | 3,87% | 5,01% | US$4.955.318 | US$30.906,74 | 89.830.976 XED |
| 957 |  Electra Protocol XEP | US$0,0002638 | 2,16% | 12,84% | US$4.680.063 | US$42.613,52 | 17.741.439.368 XEP |
| 958 |  Govi GOVI | US$0,2234 | 1,50% | 5,08% | US$4.869.659 | US$13.605,52 | 21.795.146 GOVI |
| 959 |  Gridcoin GRC | US$0,01136 | 2,92% | -0,60% | US$4.862.007 | US$43.534,43 | 428.044.863 GRC |
| 960 |  Navcoin NAV | US$0,07120 | 6,49% | 43,40% | US$5.444.979 | US$49.255,87 | 76.474.573 NAV |
| 961 |  Kambria KAT | US$0,002214 | -5,31% | -1,77% | US$4.840.063 | US$84.874,64 | 2.186.060.823 KAT |
| 962 |  Matrix AI Network MAN | US$0,02236 | 1,36% | -4,78% | US$4.792.413 | US$67.911,25 | 214.302.042 MAN |
| 963 |  Dovu DOV | US$0,005015 | -0,42% | 5,31% | US$4.794.760 | US$5.947,35 | 956.157.114 DOV |
| 964 |  Blocto Token BLT | US$0,02029 | 1,80% | 24,90% | US$4.772.959 | US$9.290,96 | 235.280.094 BLT |
| 965 |  Botto BOTTO | US$0,1705 | 1,63% | 4,58% | US$4.792.976 | US$233.011 | 28.114.718 BOTTO |
| 966 |  CropBytes CBX | US$0,02564 | 0,50% | -8,27% | US$4.776.611 | US$159.432 | 186.294.140 CBX |
| 967 |  dHedge DAO DHT | US$0,1101 | -1,08% | -3,75% | US$4.741.782 | US$16.177,27 | 43.084.432 DHT |
| 968 |  SunContract SNC | US$0,03858 | -0,96% | -3,22% | US$4.734.201 | US$301.291 | 122.707.503 SNC |
| 969 |  Nexus NXS | US$0,06370 | -1,80% | -6,69% | US$4.719.323 | US$8.221,11 | 74.084.647 NXS |
| 970 |  Carboncoin CARBON | US$0,0003063 | 0,09% | 0,49% | US$4.713.938 | - | 15.392.022.544 CARBON |
| 971 |  Bitcoin Atom BCA | US$0,2558 | -2,85% | -11,40% | US$4.711.508 | - | 18.418.931 BCA |
| 972 |  Sentinel DVPN | US$0,0003279 | 2,75% | -5,92% | US$4.664.313 | US$111.551 | 14.225.719.764 DVPN |
| 973 |  GNY GNY | US$0,02370 | 12,40% | 19,30% | US$4.558.964 | US$68.710,53 | 192.376.657 GNY |
| 974 |  Pangolin PNG | US$0,02604 | 0,22% | -6,28% | US$4.557.497 | US$53.174,31 | 175.002.518 PNG |
| 975 |  DigixDAO DGD | US$61,64 | -10,89% | -11,04% | US$4.553.691 | - | 73.874 DGD |
| 976 |  NevaCoin NEVA | US$0,8362 | -0,57% | 3,09% | US$4.541.758 | - | 5.431.630 NEVA |
| 977 |  Adappter Token ADP | US$0,002513 | 1,69% | -7,23% | US$4.526.715 | US$855.470 | 1.801.028.978 ADP |
| 978 |  ChainGuardians CGG | US$0,07305 | 1,70% | -1,01% | US$4.491.122 | US$89.264,54 | 61.478.209 CGG |
| 979 |  BioPassport Token BIOT | US$0,0009656 | 0,55% | 2,15% | US$4.466.617 | US$28.890,33 | 4.625.812.250 BIOT |
| 980 |  Bitcoin Standard Hashrate Token BTCST | US$0,3635 | -2,07% | -19,57% | US$4.435.118 | US$151.891 | 12.201.401 BTCST |
| 981 |  Cindicator CND | US$0,002218 | -1,21% | -4,20% | US$4.436.591 | US$897,61 | 2.000.000.005 CND |
| 982 |  Glitch GLCH | US$0,05574 | -1,15% | -2,40% | US$4.418.984 | US$98.883,20 | 79.282.952 GLCH |
| 983 |  RealFevr FEVR | US$0,0004132 | -1,13% | -1,03% | US$4.454.047 | US$189.882 | 10.779.065.385 FEVR |
| 984 |  Retreeb TREEB | US$0,007988 | -0,72% | -16,64% | US$4.368.982 | US$139.344 | 546.916.195 TREEB |
| 985 |  Darwinia Network RING | US$0,003293 | -0,44% | -2,28% | US$4.370.387 | US$1.477.491 | 1.327.230.808 RING |
| 986 |  ShareToken SHR | US$0,001807 | -1,36% | 6,07% | US$4.284.030 | US$83.451,81 | 2.370.272.782 SHR |
| 987 |  BitForex Token BF | US$0,001014 | -0,99% | -6,01% | US$4.348.986 | US$940.137 | 4.289.073.705 BF |
| 988 |  Particl PART | US$0,3260 | 3,53% | -21,04% | US$4.305.531 | US$1.016,23 | 13.206.076 PART |
| 989 |  XDEFI Wallet XDEFI | US$0,04905 | 0,92% | -2,15% | US$4.301.407 | US$61.536,83 | 87.702.396 XDEFI |
| 990 |  Crypton CRP | US$0,5114 | 0,48% | -1,47% | US$4.294.286 | US$398.742 | 8.397.780 CRP |
| 991 |  Callisto Network CLO | US$0,001476 | 6,79% | 3,33% | US$4.582.780 | US$16.925,80 | 3.104.773.221 CLO |
| 992 |  Permission Coin ASK | US$0,0002583 | -0,58% | -2,03% | US$4.176.416 | US$7.590,52 | 16.166.619.298 ASK |
| 993 |  Napoli Fan Token NAP | US$2,52 | -2,43% | -2,55% | US$4.157.513 | US$514.705 | 1.650.686 NAP |
| 994 |  BullPerks BLP | US$0,05124 | -1,15% | 1,07% | US$4.202.698 | US$671.363 | 82.019.285 BLP |
| 995 |  1World 1WO | US$0,1120 | -0,05% | -13,34% | US$4.167.517 | - | 37.219.453 1WO |
| 996 |  DeHub DHB | US$0,0009474 | -10,82% | -9,65% | US$3.904.971 | US$54.812,87 | 4.121.861.875 DHB |
| 997 |  Carbon Credit CCT | US$0,2450 | -0,84% | -7,93% | US$4.162.139 | US$29.938,33 | 16.988.760 CCT |
| 998 |  BOSagora BOA | US$0,01335 | -3,28% | -6,64% | US$4.152.482 | US$272.302 | 311.113.394 BOA |
| 999 |  Shiryo SHIRYO | US$0,000000000004 | 0,33% | -14,54% | US$4.146.439 | US$2.931,37 | 981.846.777.310.948.352 SHIRYO |
| 1000 |  K21 K21 | US$0,2280 | 0,36% | -8,35% | US$4.144.655 | US$10.309,15 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.