Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobius MOBI | US$0,005438 | 0,24% | 6,60% | US$2.812.506 | US$14.315,92 | 517.157.817 MOBI |
| 1102 |  SHILL Token SHILL | US$0,007987 | -2,79% | -6,90% | US$2.852.002 | US$254.583 | 357.073.944 SHILL |
| 1103 |  Super Zero Protocol SERO | US$0,007180 | -1,22% | -7,59% | US$2.835.531 | US$100.940 | 394.933.217 SERO |
| 1104 |  CONTRACOIN CTCN | US$0,05527 | -0,04% | 19,75% | US$2.820.015 | US$31.137,76 | 51.024.031 CTCN |
| 1105 |  Wombat Exchange WOM | US$0,04777 | 0,11% | -5,67% | US$2.796.092 | US$159.455 | 58.529.174 WOM |
| 1106 |  MongolNFT Coin MNFT | US$0,00001844 | 0,11% | -4,13% | US$2.828.208 | US$201.395 | 153.370.020.888 MNFT |
| 1107 |  Witch Token WITCH | US$0,1634 | 2,49% | 4,19% | US$2.821.128 | US$2.068.856 | 17.262.858 WITCH |
| 1108 |  Energi NRG | US$0,04243 | 0,60% | -4,14% | US$2.805.980 | US$133.217 | 66.124.387 NRG |
| 1109 |  ROCO FINANCE ROCO | US$0,1622 | -0,81% | -6,01% | US$2.805.930 | US$823.262 | 17.298.805 ROCO |
| 1110 |  HyperCash HC | US$0,06137 | -1,67% | 12,22% | US$2.766.028 | US$69.424,51 | 45.071.909 HC |
| 1111 |  Litecoin Cash LCC | US$0,003546 | 18,35% | 12,40% | US$2.788.566 | US$426,80 | 786.432.231 LCC |
| 1112 |  Landshare LAND | US$0,7264 | -1,92% | 4,28% | US$2.823.264 | US$12.866,72 | 3.886.510 LAND |
| 1113 |  Ariva ARV | US$0,00003816 | 0,48% | -1,18% | US$2.768.415 | US$592.400 | 72.553.169.190 ARV |
| 1114 |  AnimalGo GOM2 | US$0,002856 | -2,80% | 8,41% | US$2.760.808 | US$748.020 | 966.640.417 GOM2 |
| 1115 |  STFX STFX | US$0,01583 | 0,59% | 5,67% | US$2.750.160 | US$2.295,75 | 173.690.368 STFX |
| 1116 |  Oxbull.tech OXB | US$0,3758 | -3,43% | -6,03% | US$2.725.316 | US$2.677,52 | 7.252.785 OXB |
| 1117 |  Skey Network SKEY | US$0,01501 | 0,40% | 1,77% | US$2.726.407 | US$381.916 | 181.631.354 SKEY |
| 1118 |  Aimedis (new) AIMX | US$0,008172 | -1,20% | 44,02% | US$2.721.242 | US$54.361,03 | 333.000.000 AIMX |
| 1119 |  SIBCoin SIB | US$0,1375 | 0,09% | -7,92% | US$2.721.429 | - | 19.790.761 SIB |
| 1120 |  SALT SALT | US$0,02439 | -1,53% | -18,41% | US$2.927.158 | US$10.728,74 | 119.999.995 SALT |
| 1121 |  Green Ben EBEN | US$0,09663 | 2,89% | 52,33% | US$2.696.663 | US$9.272,40 | 27.907.433 EBEN |
| 1122 |  Vivid Labs VID | US$0,01619 | 0,16% | -7,26% | US$2.688.708 | US$5.548,56 | 166.087.301 VID |
| 1123 |  iMe Lab LIME | US$0,005908 | 1,45% | -7,66% | US$2.695.463 | US$320.891 | 456.206.463 LIME |
| 1124 |  Plian PI | US$0,002744 | 4,37% | 32,66% | US$2.733.529 | US$10.490,60 | 996.128.225 PI |
| 1125 |  Xend Finance XEND | US$0,02238 | -0,28% | -6,51% | US$2.650.170 | US$54.185,69 | 118.435.349 XEND |
| 1126 |  Decimated DIO | US$0,006991 | -1,55% | -11,30% | US$2.657.539 | US$400.928 | 380.131.380 DIO |
| 1127 |  Shyft Network SHFT | US$0,003541 | -6,44% | 16,42% | US$2.658.057 | US$44.776,23 | 750.576.568 SHFT |
| 1128 |  Terran Coin TRR | US$0,1121 | 8,33% | 18,24% | US$2.651.489 | US$23.950,95 | 23.653.359 TRR |
| 1129 |  Wrapped Alvey Chain WALV | US$0,03174 | -2,93% | 12,75% | US$2.649.090 | US$1.295.970 | 83.465.963 WALV |
| 1130 |  Carrieverse CVTX | US$0,03676 | -9,53% | -14,77% | US$2.613.357 | US$321.819 | 71.086.615 CVTX |
| 1131 |  Muse MUSE | US$5,09 | -1,63% | -2,32% | US$2.588.034 | US$65.201,22 | 508.554 MUSE |
| 1132 |  Signum SIGNA | US$0,001424 | 17,63% | 22,82% | US$3.033.296 | US$640,62 | 2.130.801.392 SIGNA |
| 1133 |  TitanSwap TITAN | US$0,02767 | 0,54% | -8,83% | US$2.562.323 | US$334.860 | 92.615.119 TITAN |
| 1134 |  Mirror Protocol MIR | US$0,03271 | 3,80% | -8,56% | US$2.543.321 | US$1.522.275 | 77.742.680 MIR |
| 1135 |  Oggy Inu OGGY | US$0,000000000027 | -1,63% | -19,35% | US$2.877.959 | US$228.759 | 108.125.205.623.924.992 OGGY |
| 1136 |  Ignis IGNIS | US$0,003344 | -8,89% | -8,90% | US$2.545.571 | US$1.450,70 | 761.143.950 IGNIS |
| 1137 |  Supreme Finance HYPE | US$0,001682 | 3,58% | -2,70% | US$2.523.074 | US$153.302 | 1.500.000.000 HYPE |
| 1138 |  ZIMBOCASH ZASH | US$0,001570 | 0,00% | 2,58% | US$2.497.340 | US$78,97 | 1.590.616.010 ZASH |
| 1139 |  TurtleCoin TRTL | US$0,00002897 | 1,17% | -1,03% | US$2.498.803 | US$12,89 | 86.256.637.424 TRTL |
| 1140 |  ClinTex CTi CTI | US$0,01997 | -5,29% | -13,71% | US$2.485.376 | US$293.842 | 124.445.175 CTI |
| 1141 |  NerveNetwork NVT | US$0,008962 | -1,64% | -3,04% | US$2.482.401 | US$185.563 | 276.983.684 NVT |
| 1142 |  Taraxa TARA | US$0,0008432 | 0,82% | -10,54% | US$2.485.252 | US$337.984 | 2.947.386.383 TARA |
| 1143 |  UFC Fan Token UFC | US$1,08 | -3,84% | -5,69% | US$2.426.333 | US$41.202,28 | 2.250.064 UFC |
| 1144 |  XCarnival XCV | US$0,003070 | 0,48% | 0,39% | US$2.427.556 | US$166.966 | 790.640.622 XCV |
| 1145 |  Populous PPT | US$0,04584 | 0,48% | 24,87% | US$2.441.203 | US$214.758 | 53.252.246 PPT |
| 1146 |  Covesting COV | US$0,1453 | 1,80% | 13,98% | US$2.433.181 | US$7.520,24 | 16.745.534 COV |
| 1147 |  April APRIL | US$0,02826 | -0,69% | -0,15% | US$2.381.654 | US$31.864,34 | 84.265.543 APRIL |
| 1148 |  VestChain VEST | US$0,0006125 | 0,09% | 0,49% | US$2.416.962 | - | 3.945.951.381 VEST |
| 1149 |  CumRocket CUMMIES | US$0,001840 | 3,62% | -0,09% | US$2.429.372 | US$13.806,08 | 1.320.428.309 CUMMIES |
| 1150 |  XMON XMON | US$1.618,17 | -5,38% | -11,18% | US$2.419.026 | US$17.987,79 | 1.495 XMON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.