Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stronghold Token SHX | US$0,0004139 | -0,36% | 2,03% | US$2.398.034 | US$53.344,99 | 5.793.905.044 SHX |
| 1152 |  Blocery BLY | US$0,003376 | 5,25% | -1,41% | US$2.394.751 | US$46.689,49 | 709.244.440 BLY |
| 1153 |  Hydro Protocol HOT | US$0,003401 | 0,57% | -0,38% | US$2.387.735 | US$4,37 | 702.000.000 HOT |
| 1154 |  SORA XOR | US$0,3872 | -5,71% | -21,92% | US$2.379.621 | US$288.721 | 6.145.540 XOR |
| 1155 |  Geeq GEEQ | US$0,06135 | -1,84% | -6,88% | US$2.363.208 | US$360.846 | 38.522.222 GEEQ |
| 1156 |  Adora Token ARA | US$0,01471 | 0,00% | -0,04% | US$2.353.349 | - | 160.000.000 ARA |
| 1157 |  Kromatika KROM | US$0,02929 | -0,59% | 0,11% | US$2.351.162 | US$79.850,44 | 80.280.675 KROM |
| 1158 |  O3 Swap O3 | US$0,04529 | -4,29% | -5,50% | US$2.331.118 | US$222.358 | 51.468.060 O3 |
| 1159 |  Monolith TKN | US$0,06039 | -16,94% | -0,38% | US$2.335.609 | US$1,94 | 38.677.013 TKN |
| 1160 |  Dragonchain DRGN | US$0,006393 | 2,22% | 1,81% | US$2.370.167 | US$198.170 | 370.772.651 DRGN |
| 1161 |  Bismuth BIS | US$0,01857 | 7,28% | 5,36% | US$539.049 | US$828,42 | 29.023.125 BIS |
| 1162 |  Argentine Football Association Fan Token ARG | US$0,6179 | -1,85% | 4,63% | US$2.315.403 | US$320.226 | 3.746.912 ARG |
| 1163 |  Vesper VSP | US$0,2494 | 1,09% | -2,81% | US$2.271.681 | US$12.613,37 | 9.108.317 VSP |
| 1164 |  Monetha MTH | US$0,005670 | -3,84% | -7,91% | US$2.281.755 | US$432.991 | 402.400.000 MTH |
| 1165 |  DogeBonk DOBO | US$0,000000003903 | -0,41% | 3,83% | US$2.275.202 | US$1.117,79 | 582.959.739.166.037 DOBO |
| 1166 |  PegNet PEG | US$0,001013 | 0,57% | -16,94% | US$2.256.433 | US$148,81 | 2.227.955.499 PEG |
| 1167 |  Umbrella Network UMB | US$0,007770 | 0,36% | -9,40% | US$2.276.277 | US$66.981,05 | 292.962.636 UMB |
| 1168 |  Kylin KYL | US$0,008293 | 0,92% | -7,02% | US$2.241.150 | US$332.078 | 270.259.840 KYL |
| 1169 |  Konomi Network KONO | US$0,02240 | -0,84% | -4,56% | US$2.240.267 | US$69.163,07 | 100.000.000 KONO |
| 1170 |  Stobox Token STBU | US$0,02442 | 0,76% | -23,28% | US$2.194.904 | US$18.047,25 | 89.868.704 STBU |
| 1171 |  Ferrum Network FRM | US$0,03380 | -1,41% | -3,17% | US$2.221.510 | US$492.546 | 65.717.428 FRM |
| 1172 |  Neutrino Index XTN | US$0,04297 | -0,91% | -4,02% | US$2.233.720 | US$8.758,64 | 51.980.734 XTN |
| 1173 |  VeriDocGlobal VDG | US$0,0002131 | 10,71% | 1,96% | US$2.216.286 | US$76.164,55 | 10.398.664.245 VDG |
| 1174 |  Zigcoin ZIG | US$0,005247 | 1,88% | -2,06% | US$2.211.650 | US$438.913 | 421.534.212 ZIG |
| 1175 |  STAT STAT | US$0,08181 | -3,38% | -9,55% | US$2.209.986 | US$146.021 | 27.013.951 STAT |
| 1176 |  TENT TENT | US$0,05704 | 0,55% | 1,70% | US$2.205.587 | - | 38.664.688 TENT |
| 1177 |  OpenLeverage OLE | US$0,01147 | 1,80% | 5,60% | US$2.163.881 | US$364.166 | 188.630.573 OLE |
| 1178 |  SENATE SENATE | US$0,03379 | 5,37% | 2,24% | US$2.198.876 | US$135.570 | 65.069.612 SENATE |
| 1179 |  NanoByte Token NBT | US$0,002685 | 0,25% | -1,17% | US$2.177.368 | US$6.086,34 | 810.929.350 NBT |
| 1180 |  StackOs STACK | US$0,004333 | -3,70% | 13,11% | US$2.093.419 | US$3.836,88 | 483.183.352 STACK |
| 1181 |  ILCOIN ILC | US$0,002061 | -3,42% | -13,18% | US$2.162.658 | US$1.963,58 | 1.049.072.175 ILC |
| 1182 |  ADAMANT Messenger ADM | US$0,02410 | 6,64% | 5,66% | US$2.188.739 | US$54.038,93 | 90.816.385 ADM |
| 1183 |  OneLedger OLT | US$0,004270 | 0,66% | -8,33% | US$2.164.678 | US$416.035 | 506.936.797 OLT |
| 1184 |  BiFi BIFI | US$0,005450 | -3,99% | 5,58% | US$2.128.892 | US$117.922 | 390.645.468 BIFI |
| 1185 |  Polychain Monsters PMON | US$0,6220 | -4,37% | -30,61% | US$2.121.029 | US$50.137,37 | 3.410.185 PMON |
| 1186 |  ElvishMagic EMP | US$0,003334 | 3,98% | 21,23% | US$2.174.250 | US$133.189 | 652.191.768 EMP |
| 1187 |  Neighbourhoods NHT | US$0,0002627 | -1,50% | -1,64% | US$2.094.103 | US$121.493 | 7.972.813.374 NHT |
| 1188 |  Prism PRISM | US$0,003606 | 0,61% | 1,00% | US$2.080.995 | US$8.107,74 | 577.152.438 PRISM |
| 1189 |  MetaBeat BEAT | US$0,02295 | 0,52% | 4,36% | US$2.083.466 | US$62.556,77 | 90.767.673 BEAT |
| 1190 |  Tokenomy TEN | US$0,01044 | 31,93% | 23,66% | US$2.087.724 | US$118.899 | 200.000.000 TEN |
| 1191 |  Ziktalk ZIK | US$0,004541 | -4,80% | 6,37% | US$2.067.228 | US$106.437 | 455.257.321 ZIK |
| 1192 |  Nxt NXT | US$0,002061 | 0,00% | 6,93% | US$2.059.068 | US$8.048,23 | 998.999.942 NXT |
| 1193 |  Juggernaut JGN | US$0,02044 | -4,44% | -9,64% | US$2.048.569 | US$128.340 | 100.210.416 JGN |
| 1194 |  Decentral Games ICE ICE | US$0,004810 | -0,62% | -8,29% | US$2.046.034 | US$5.121,17 | 425.363.764 ICE |
| 1195 |  MetamonkeyAi MMAI | US$0,0003349 | 0,34% | 1,82% | US$2.042.860 | US$948.182 | 6.099.376.989 MMAI |
| 1196 |  Enecuum ENQ | US$0,007102 | 0,94% | -10,49% | US$2.042.366 | US$76.590,92 | 287.567.389 ENQ |
| 1197 |  Horizon Protocol HZN | US$0,02542 | -0,69% | -0,25% | US$2.011.723 | US$58.632,20 | 79.135.706 HZN |
| 1198 |  Portugal National Team Fan Token POR | US$0,6550 | -2,32% | 3,31% | US$2.032.205 | US$222.815 | 3.102.561 POR |
| 1199 |  GameCredits GAME | US$0,01087 | 12,03% | -4,91% | US$2.028.245 | US$1.130,46 | 186.524.479 GAME |
| 1200 |  Blockchain Brawlers BRWL | US$0,002028 | 1,17% | 4,56% | US$2.028.199 | US$565.282 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.