Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LGCY Network LGCY | US$0,0001355 | -10,22% | 8,86% | US$1.722.382 | US$57.299,15 | 12.713.925.827 LGCY |
| 1252 |  Furucombo COMBO | US$0,04245 | -5,21% | -24,28% | US$1.722.117 | US$19.944,22 | 40.569.925 COMBO |
| 1253 |  Ispolink ISP | US$0,0006237 | -1,88% | -6,55% | US$1.719.160 | US$374.507 | 2.756.425.785 ISP |
| 1254 |  NFTb NFTB | US$0,006840 | -3,62% | -13,56% | US$1.706.100 | US$66.036,54 | 249.435.031 NFTB |
| 1255 |  FortKnoxster FKX | US$0,01135 | -2,95% | -2,99% | US$1.702.408 | US$15.401,69 | 150.000.000 FKX |
| 1256 |  Kryptomon KMON | US$0,008939 | 1,44% | -5,60% | US$1.697.104 | US$89.267,36 | 189.843.488 KMON |
| 1257 |  MahaDAO MAHA | US$0,3826 | 1,48% | -10,54% | US$1.680.131 | US$227.816 | 4.391.496 MAHA |
| 1258 |  YAM V3 YAM | US$0,1148 | -0,69% | -0,04% | US$1.693.033 | US$7.240,12 | 14.747.241 YAM |
| 1259 |  pSTAKE Finance PSTAKE | US$0,03836 | 1,47% | -1,63% | US$1.701.078 | US$146.483 | 44.347.373 PSTAKE |
| 1260 |  carVertical CV | US$0,0002204 | 0,34% | 1,14% | US$1.681.015 | US$31.121,77 | 7.625.478.192 CV |
| 1261 |  DOGAMÍ DOGA | US$0,008099 | -0,92% | 9,17% | US$1.683.091 | US$267,86 | 207.808.633 DOGA |
| 1262 |  Digital Fitness DEFIT | US$0,06128 | 0,45% | -10,37% | US$1.673.596 | US$23.811,48 | 27.308.480 DEFIT |
| 1263 |  CBC.network CBC | US$0,01069 | 0,06% | 0,30% | US$1.666.806 | US$71.773,53 | 155.864.701 CBC |
| 1264 |  TiFi Token TIFI | US$0,00000002334 | 0,94% | 3,73% | US$1.830.676 | US$18.187,33 | 78.437.208.676.359 TIFI |
| 1265 |  Razor Network RAZOR | US$0,005017 | -1,29% | 0,83% | US$1.646.917 | US$305.028 | 328.245.504 RAZOR |
| 1266 |  Cryptoindex.com 100 CIX100 | US$0,005500 | 4,17% | -12,87% | US$1.650.048 | US$269.951 | 300.000.000 CIX100 |
| 1267 |  MIR COIN MIR | US$0,002112 | 0,14% | -7,90% | US$1.648.675 | US$44.019,87 | 780.627.481 MIR |
| 1268 |  LikeCoin LIKE | US$0,001290 | -0,28% | -7,49% | US$1.645.256 | US$70,91 | 1.275.335.156 LIKE |
| 1269 |  Sinverse SIN | US$0,003498 | -0,56% | -13,42% | US$1.639.885 | US$455.630 | 468.750.769 SIN |
| 1270 |  PearDAO PEX | US$0,03058 | -2,18% | -0,94% | US$1.599.323 | US$68.125,01 | 52.300.308 PEX |
| 1271 |  CheckDot CDT | US$0,2108 | 5,56% | 31,58% | US$1.632.430 | US$87.025,71 | 7.745.635 CDT |
| 1272 |  UBIX.Network UBX | US$0,00003577 | -4,73% | -6,27% | US$1.629.680 | US$287.070 | 45.558.153.243 UBX |
| 1273 |  BnkToTheFuture BFT | US$0,002187 | -2,75% | -36,88% | US$1.596.763 | US$9.725,54 | 729.955.635 BFT |
| 1274 |  BitcoinZ BTCZ | US$0,0001281 | -9,73% | 6,91% | US$1.614.443 | US$146.881 | 12.604.351.724 BTCZ |
| 1275 |  Xaurum XAUR | US$0,02266 | 4,32% | 6,23% | US$1.613.299 | US$28.077,73 | 71.186.048 XAUR |
| 1276 |  Atomic Wallet Coin AWC | US$0,1517 | 1,61% | 14,36% | US$1.608.550 | US$16.736,56 | 10.603.659 AWC |
| 1277 |  Aurora AOA | US$0,0001609 | 3,29% | 5,37% | US$1.604.797 | US$43.141,00 | 9.975.060.788 AOA |
| 1278 |  DigitalBits XDB | US$0,0005256 | -0,91% | 0,41% | US$1.606.582 | US$297.295 | 3.056.622.217 XDB |
| 1279 |  ReddCoin RDD | US$0,00005206 | 9,50% | -43,03% | US$1.582.602 | US$959,36 | 30.397.274.955 RDD |
| 1280 |  Primecoin XPM | US$0,03431 | -0,77% | -2,97% | US$1.567.843 | US$239,08 | 45.692.404 XPM |
| 1281 |  Revolt 2 Earn RVLT | US$0,00000002630 | 1,49% | 1,94% | US$1.573.297 | US$108.017 | 59.815.774.993.144 RVLT |
| 1282 |  MAPS MAPS | US$0,03436 | -3,42% | 4,01% | US$1.563.479 | US$184.428 | 45.496.728 MAPS |
| 1283 |  Hord HORD | US$0,01707 | -0,71% | -5,84% | US$1.512.604 | US$72.863,88 | 88.615.986 HORD |
| 1284 |  BendDAO BEND | US$0,004070 | -8,15% | -11,98% | US$1.556.525 | US$257.116 | 382.458.902 BEND |
| 1285 |  AurusX AX | US$0,8962 | -0,19% | 2,10% | US$1.555.637 | US$193.153 | 1.735.861 AX |
| 1286 |  SynchroBitcoin SNB | US$0,01955 | 0,08% | 0,42% | US$1.554.051 | US$4,28 | 79.495.231 SNB |
| 1287 |  Arix ARIX | US$0,1279 | -9,08% | -35,03% | US$1.268.226 | US$242.756 | 9.916.490 ARIX |
| 1288 |  Woonkly Power WOOP | US$0,006665 | -3,51% | -0,74% | US$1.523.559 | US$215.932 | 228.584.357 WOOP |
| 1289 |  TOP TOP | US$0,0002794 | -0,49% | 14,62% | US$1.539.936 | US$92.804,94 | 5.512.414.943 TOP |
| 1290 |  SafeCoin SAFE | US$0,05564 | 6,15% | -5,20% | US$1.543.223 | US$1.322,43 | 27.735.063 SAFE |
| 1291 |  DeFi Land DFL | US$0,0006047 | 0,28% | 12,75% | US$1.526.872 | US$16.710,98 | 2.525.158.778 DFL |
| 1292 |  Olyverse OLY | US$0,001066 | 3,61% | -4,82% | US$1.435.353 | US$7.212,53 | 1.347.029.039 OLY |
| 1293 |  VNX VNXLU | US$0,05268 | 31,96% | -5,05% | US$1.480.599 | US$6.063,48 | 28.104.700 VNXLU |
| 1294 |  Skeb Coin SKEB | US$0,001310 | -12,67% | 35,44% | US$1.511.131 | US$135.763 | 1.153.490.031 SKEB |
| 1295 |  Safe Haven SHA | US$0,0005014 | 3,31% | 8,11% | US$1.507.274 | US$137.630 | 3.005.855.396 SHA |
| 1296 |  Construct STANDARD | US$0,1923 | 0,29% | -3,34% | US$1.499.409 | US$20.835,05 | 7.796.227 STANDARD |
| 1297 |  Football World Community FWC | US$0,000000000035 | 2,01% | 19,27% | US$1.496.077 | US$849.864 | 42.259.695.518.342.000 FWC |
| 1298 |  Genopets GENE | US$0,3120 | -7,59% | 0,26% | US$1.495.489 | US$70.090,93 | 4.792.667 GENE |
| 1299 |  Pillar PLR | US$0,005750 | -2,69% | -0,74% | US$1.491.280 | US$192,16 | 259.348.201 PLR |
| 1300 |  Heroes Chained HEC | US$0,03825 | 0,79% | -1,64% | US$1.488.970 | US$112.440 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.