Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GAMB GMB | US$0,0002176 | -5,74% | -3,37% | US$1.087.859 | US$25.229,01 | 4.999.999.990 GMB |
| 1402 |  PureFi Protocol UFI | US$0,01842 | -2,71% | -8,28% | US$1.076.338 | US$45.216,43 | 58.422.831 UFI |
| 1403 |  Lightning Bitcoin LBTC | US$0,2805 | -0,55% | -3,83% | US$1.083.002 | US$137.632 | 3.860.808 LBTC |
| 1404 |  Caduceus CMP | US$0,02948 | -2,32% | -2,41% | US$1.082.922 | US$2.052.590 | 36.732.438 CMP |
| 1405 |  FEAR FEAR | US$0,06024 | -0,38% | -7,50% | US$1.076.933 | US$733.530 | 17.878.841 FEAR |
| 1406 |  Unifty NIF | US$0,6155 | 0,00% | -0,04% | US$1.069.286 | US$138.949 | 1.737.212 NIF |
| 1407 |  AICHAIN AIT | US$0,001996 | -0,32% | 0,02% | US$1.067.827 | - | 535.067.071 AIT |
| 1408 |  SmartMesh SMT | US$0,0007857 | -2,62% | -3,08% | US$1.053.311 | US$64.851,15 | 1.340.519.343 SMT |
| 1409 |  AMLT AMLT | US$0,002702 | 21,49% | 3,86% | US$1.061.324 | US$328,39 | 392.735.243 AMLT |
| 1410 |  The Coop Network GMD | US$0,004976 | 0,00% | -0,04% | US$1.059.411 | - | 212.897.880 GMD |
| 1411 |  Vabble VAB | US$0,001031 | 5,19% | 6,77% | US$1.058.869 | US$7.970,79 | 1.026.627.275 VAB |
| 1412 |  Ubiq UBQ | US$0,02486 | -1,30% | -2,19% | US$1.059.164 | US$10.954,61 | 42.609.099 UBQ |
| 1413 |  Tranche Finance SLICE | US$0,05310 | -0,21% | 0,80% | US$1.061.970 | US$10.289,40 | 20.000.000 SLICE |
| 1414 |  BlackCoin BLK | US$0,01684 | 1,95% | 3,32% | US$1.047.133 | US$38,29 | 62.165.694 BLK |
| 1415 |  PLANET PLA | US$0,004573 | 3,42% | 2,40% | US$1.028.845 | US$614,57 | 225.000.000 PLA |
| 1416 |  OctoFi OCTO | US$1,30 | -2,03% | 0,82% | US$1.034.779 | US$14.043,11 | 797.953 OCTO |
| 1417 |  FedoraCoin TIPS | US$0,000004860 | 8,22% | 42,25% | US$1.031.637 | US$22.660,59 | 212.269.865.434 TIPS |
| 1418 |  KING KING | US$0,0001098 | 3,15% | -39,41% | US$1.017.856 | US$137.920 | 9.270.000.000 KING |
| 1419 |  Convergence CONV | US$0,0006111 | -0,80% | -2,04% | US$1.016.853 | US$233.411 | 1.663.854.925 CONV |
| 1420 |  APIX APIX | US$0,007650 | -0,39% | 6,95% | US$1.010.514 | US$98.674,67 | 132.089.490 APIX |
| 1421 |  Bird.Money BIRD | US$10,66 | 2,72% | -0,84% | US$1.011.920 | US$11.362,05 | 94.942 BIRD |
| 1422 |  MAX Exchange Token MAX | US$0,2539 | 0,27% | 4,70% | US$1.008.433 | US$21.287,26 | 3.971.283 MAX |
| 1423 |  Blockchain Monster Hunt BCMC | US$0,004231 | -0,34% | 0,17% | US$1.005.282 | US$7.338,31 | 237.574.369 BCMC |
| 1424 |  Voxel X Network VXL | US$0,004561 | 0,13% | 0,84% | US$1.005.262 | US$242.574 | 220.380.548 VXL |
| 1425 |  JulSwap JULD | US$0,001701 | 3,78% | 8,43% | US$1.007.230 | US$87.637,88 | 592.166.808 JULD |
| 1426 |  Education Ecosystem LEDU | US$0,004214 | 0,12% | 0,57% | US$997.466 | - | 236.710.413 LEDU |
| 1427 |  Arcona ARCONA | US$0,06416 | -5,33% | -7,89% | US$983.848 | US$16.162,10 | 15.335.470 ARCONA |
| 1428 |  Edgeless EDG | US$0,008142 | 0,06% | 11,63% | US$994.556 | - | 122.146.967 EDG |
| 1429 |  ETHPad ETHPAD | US$0,004956 | -1,38% | 10,11% | US$988.351 | US$2.671,05 | 199.427.405 ETHPAD |
| 1430 |  Fabwelt WELT | US$0,004401 | -0,55% | -4,51% | US$1.007.824 | US$266.543 | 228.991.733 WELT |
| 1431 |  EOSDT EOSDT | US$0,3744 | -0,69% | 2,23% | US$989.434 | - | 2.642.505 EOSDT |
| 1432 |  Nabox NABOX | US$0,000004730 | -4,30% | -5,91% | US$981.911 | US$330.056 | 207.614.091.935 NABOX |
| 1433 |  BBS Network BBS | US$0,01190 | -2,92% | -1,91% | US$980.473 | US$49.842,25 | 82.409.193 BBS |
| 1434 |  KickToken KICK | US$0,008044 | 2,38% | -3,22% | US$980.815 | US$212,78 | 121.931.236 KICK |
| 1435 |  Brazil National Football Team Fan Token BFT | US$0,03404 | -0,95% | -2,72% | US$979.370 | US$87.940,47 | 28.772.500 BFT |
| 1436 |  Phoenixcoin PXC | US$0,01103 | 0,09% | -2,22% | US$979.210 | US$468,39 | 88.814.800 PXC |
| 1437 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,04% | US$975.029 | - | 50.000.000.000 MOF |
| 1438 |  ThreeFold TFT | US$0,01111 | -2,65% | -0,25% | US$901.776 | US$3.826,96 | 81.181.457 TFT |
| 1439 |  hiPENGUINS HIPENGUINS | US$0,02270 | -6,31% | -10,86% | US$971.148 | US$100.859 | 42.790.000 HIPENGUINS |
| 1440 |  Goldcoin GLC | US$0,02220 | 18,83% | 17,37% | US$969.780 | US$1.282,66 | 43.681.422 GLC |
| 1441 |  PlayFuel PLF | US$0,001938 | 0,65% | 1,96% | US$968.781 | - | 500.000.000 PLF |
| 1442 |  Neblio NEBL | US$0,04596 | -3,86% | -9,71% | US$952.051 | US$93.380,57 | 20.713.128 NEBL |
| 1443 |  LinkEye LET | US$0,0009616 | -6,45% | 0,19% | US$961.620 | US$272.738 | 1.000.000.000 LET |
| 1444 |  Solrise Finance SLRS | US$0,008231 | -0,17% | 5,54% | US$968.095 | US$10.603,92 | 117.617.469 SLRS |
| 1445 |  Bistroo BIST | US$0,02264 | 1,37% | 2,28% | US$986.188 | US$37.275,63 | 43.565.302 BIST |
| 1446 |  Moeda Loyalty Points MDA | US$0,04773 | 5,84% | 9,51% | US$936.846 | US$54.671,98 | 19.628.888 MDA |
| 1447 |  Loser Coin LOWB | US$0,00001570 | 21,94% | 19,41% | US$946.593 | US$87.561,64 | 60.296.840.158 LOWB |
| 1448 |  PAC Protocol PAC | US$0,00005470 | -0,43% | -4,10% | US$954.062 | US$41.701,79 | 17.442.599.179 PAC |
| 1449 |  AcknoLedger ACK | US$0,01088 | -1,74% | 11,14% | US$949.302 | US$544,71 | 87.273.555 ACK |
| 1450 |  Kommunitas KOM | US$0,0007301 | 0,80% | -4,29% | US$948.094 | US$654.638 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.