Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metaverse ETP ETP | US$0,008061 | -0,54% | -8,84% | US$660.169 | US$41.507,23 | 81.894.255 ETP |
| 1552 |  TransferCoin TX | US$0,07963 | 0,09% | 0,49% | US$660.622 | - | 8.296.433 TX |
| 1553 |  NFT NFT | US$0,01790 | 0,00% | -5,86% | US$659.975 | - | 36.863.404 NFT |
| 1554 |  Bitcoin Plus XBC | US$3,14 | -26,00% | 3,07% | US$660.968 | US$778,25 | 210.424 XBC |
| 1555 |  Sumokoin SUMO | US$0,01210 | 3,41% | -0,51% | US$658.362 | US$11.906,69 | 54.406.377 SUMO |
| 1556 |  Newton NEW | US$0,00003204 | 1,54% | -0,30% | US$659.134 | US$77.158,95 | 20.571.994.592 NEW |
| 1557 |  Patientory PTOY | US$0,009368 | 0,09% | -3,33% | US$655.791 | - | 70.000.000 PTOY |
| 1558 |  DeepOnion ONION | US$0,02855 | 1,69% | 119,55% | US$654.557 | - | 22.927.058 ONION |
| 1559 |  Handy HANDY | US$0,0006923 | 4,44% | 4,79% | US$654.925 | US$55.837,96 | 945.972.125 HANDY |
| 1560 |  Feathercoin FTC | US$0,002756 | 66,75% | -9,56% | US$652.148 | US$40,68 | 236.600.238 FTC |
| 1561 |  DEEPSPACE DPS | US$0,01230 | 0,40% | -3,76% | US$650.842 | US$1.746,02 | 52.893.498 DPS |
| 1562 |  Metaverse Face MEFA | US$0,00006958 | -0,72% | -1,77% | US$662.070 | US$44.168,46 | 9.515.523.108 MEFA |
| 1563 |  BonusCloud BXC | US$0,0001950 | -0,91% | 5,56% | US$653.750 | US$87.739,75 | 3.352.137.888 BXC |
| 1564 |  PetroDollar XPD | US$0,01011 | 0,09% | 0,49% | US$646.750 | - | 63.993.275 XPD |
| 1565 |  Spores Network SPO | US$0,0006054 | 10,96% | -13,48% | US$640.729 | US$131.032 | 1.058.302.432 SPO |
| 1566 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.921 | US$3,77 | 563.101 OMNI |
| 1567 |  Avocado DAO Token AVG | US$0,02494 | -0,96% | -15,28% | US$635.059 | US$43.479,07 | 25.468.016 AVG |
| 1568 |  Corite CO | US$0,005193 | -0,22% | -7,65% | US$634.572 | US$88.257,90 | 122.199.592 CO |
| 1569 |  LINKA LINKA | US$0,0009188 | 0,09% | 0,49% | US$637.768 | US$16.258,35 | 694.150.020 LINKA |
| 1570 |  ALL.ART protocol AART | US$0,0007489 | 0,54% | 26,07% | US$636.374 | US$25.610,13 | 849.775.205 AART |
| 1571 |  PlanetWatch PLANETS | US$0,001963 | 0,51% | -3,66% | US$626.709 | US$34.670,09 | 319.244.116 PLANETS |
| 1572 |  Clube Atlético Mineiro Fan Token GALO | US$0,2787 | -3,64% | -5,29% | US$627.811 | US$48.219,28 | 2.252.746 GALO |
| 1573 |  SYNC Network SYNC | US$0,005112 | 0,00% | 0,11% | US$627.547 | - | 122.758.839 SYNC |
| 1574 |  Bob's Repair BOB | US$0,003415 | 6,61% | -2,09% | US$627.223 | US$14,86 | 183.640.758 BOB |
| 1575 |  Pawthereum PAWTH | US$0,0007413 | 0,00% | -1,98% | US$626.279 | - | 844.837.578 PAWTH |
| 1576 |  Rapidz RPZX | US$0,0003389 | -35,25% | 38,05% | US$626.182 | - | 1.847.661.820 RPZX |
| 1577 |  Lunar LNR | US$0,009086 | -1,24% | -0,99% | US$670.847 | US$149.726 | 73.830.967 LNR |
| 1578 |  Okratech Token ORT | US$0,003437 | -0,47% | -9,59% | US$618.963 | US$402.183 | 180.100.000 ORT |
| 1579 |  88mph MPH | US$1,39 | 2,68% | 0,04% | US$644.552 | US$12.173,11 | 465.279 MPH |
| 1580 |  OptionRoom ROOM | US$0,04855 | -1,44% | 16,37% | US$606.556 | US$10.183,52 | 12.493.373 ROOM |
| 1581 |  hiENS4 HIENS4 | US$0,004376 | -5,01% | -5,79% | US$610.509 | US$100.243 | 139.509.000 HIENS4 |
| 1582 |  PlayZap PZP | US$0,08896 | 3,51% | 21,87% | US$615.670 | US$59.865,94 | 6.920.651 PZP |
| 1583 |  Decentr DEC | US$0,005665 | 26,46% | 13,48% | US$616.206 | US$172.291 | 108.767.633 DEC |
| 1584 |  Pixer Eternity PXT | US$1,08 | 3,74% | 12,05% | US$619.792 | US$1.074.967 | 572.689 PXT |
| 1585 |  IG Gold IGG | US$0,00006874 | 0,70% | 2,65% | US$608.815 | US$11,58 | 8.856.541.707 IGG |
| 1586 |  Primate PRIMATE | US$0,004334 | -0,72% | -3,36% | US$611.482 | US$5.226,38 | 141.087.223 PRIMATE |
| 1587 |  Thorstarter XRUNE | US$0,007587 | 1,23% | 3,22% | US$612.156 | US$8.413,82 | 80.689.454 XRUNE |
| 1588 |  BRN Metaverse BRN | US$0,07376 | 0,16% | -7,69% | US$605.567 | US$422.995 | 8.210.139 BRN |
| 1589 |  hiBAYC HIBAYC | US$0,1020 | -6,22% | -20,43% | US$609.858 | US$119.208 | 5.980.000 HIBAYC |
| 1590 |  Blocknet BLOCK | US$0,06200 | -18,29% | -18,29% | US$609.542 | US$2,97 | 9.831.029 BLOCK |
| 1591 |  Funex FUNEX | US$0,06630 | -0,30% | -0,19% | US$607.239 | US$146,10 | 9.158.696 FUNEX |
| 1592 |  OceanEx Token OCE | US$0,0003380 | -2,77% | 5,15% | US$604.350 | US$504,31 | 1.788.038.022 OCE |
| 1593 |  Geojam Token JAM | US$0,0008570 | 11,63% | -24,16% | US$602.249 | US$243.464 | 702.742.572 JAM |
| 1594 |  BitcoinHD BHD | US$0,09900 | 0,00% | -0,04% | US$602.236 | - | 6.083.016 BHD |
| 1595 |  FidexToken FEX | US$0,00001938 | 0,65% | 1,96% | US$599.643 | - | 30.948.335.553 FEX |
| 1596 |  Aidos Kuneen ADK | US$0,02398 | 0,07% | -22,10% | US$599.431 | - | 25.000.000 ADK |
| 1597 |  Bitswift BITS | US$0,1531 | -26,40% | -11,85% | US$594.851 | US$111,97 | 3.884.635 BITS |
| 1598 |  Streamity STM | US$0,01651 | 0,42% | 1,36% | US$594.254 | - | 35.987.749 STM |
| 1599 |  Artisse CATHEON | US$0,0006098 | -1,15% | -4,20% | US$590.653 | US$41.597,80 | 968.534.281 CATHEON |
| 1600 |  Samsunspor Fan Token SAM | US$1,36 | -0,62% | 4,94% | US$590.802 | US$50.709,19 | 435.793 SAM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.