Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eden EDEN | US$0,03311 | 0,55% | -11,38% | US$438.150 | US$246.102 | 13.232.627 EDEN |
| 1702 |  Karbo KRB | US$0,04500 | -6,05% | 0,71% | US$435.633 | US$1.066,49 | 9.680.445 KRB |
| 1703 |  ZClassic ZCL | US$0,04686 | 0,75% | 6,04% | US$435.167 | US$19,13 | 9.287.024 ZCL |
| 1704 |  YF Link YFL | US$7,96 | 0,00% | -11,59% | US$434.090 | - | 54.532 YFL |
| 1705 |  8PAY 8PAY | US$0,01104 | -0,29% | -8,57% | US$662.558 | US$555,17 | 60.010.875 8PAY |
| 1706 |  Hiveterminal Token HVN | US$0,0008636 | 1,45% | -0,72% | US$431.825 | US$9,13 | 500.000.000 HVN |
| 1707 |  Falconswap FSW | US$0,01149 | -11,48% | 14,97% | US$430.081 | US$0,9800 | 37.429.794 FSW |
| 1708 |  KCCPAD KCCPAD | US$0,003157 | 0,00% | 3,30% | US$429.772 | - | 136.144.011 KCCPAD |
| 1709 |  SiaCashCoin SCC | US$0,00001938 | 0,65% | 1,96% | US$429.711 | - | 22.177.923.101 SCC |
| 1710 |  Unido EP UDO | US$0,004718 | -0,61% | 5,50% | US$429.421 | US$26.358,60 | 91.025.265 UDO |
| 1711 |  Tokoin TOKO | US$0,0008545 | -1,43% | -20,39% | US$418.091 | US$759.251 | 489.256.294 TOKO |
| 1712 |  Playermon PYM | US$0,001458 | -1,49% | 6,73% | US$422.999 | US$81.700,36 | 290.109.641 PYM |
| 1713 |  NuriFootBall NRFB | US$0,002019 | -10,45% | 8,88% | US$420.138 | US$36.178,49 | 208.080.000 NRFB |
| 1714 |  hiAZUKI HIAZUKI | US$0,02214 | 0,00% | -27,93% | US$417.019 | US$107.968 | 18.835.000 HIAZUKI |
| 1715 |  RUSH COIN RUSH | US$0,0002586 | 14,02% | -18,87% | US$409.764 | US$12.437,62 | 1.584.249.827 RUSH |
| 1716 |  YFDAI.FINANCE YF-DAI | US$103,85 | -3,22% | -6,02% | US$413.953 | US$132.601 | 3.986 YF-DAI |
| 1717 |  Kcash KCASH | US$0,0009334 | 0,54% | -0,29% | US$415.809 | US$584.432 | 445.499.083 KCASH |
| 1718 |  WOOF WOOF | US$0,00002294 | -1,83% | 11,13% | US$410.676 | US$314,90 | 17.902.999.424 WOOF |
| 1719 |  Cred LBA | US$0,0004146 | 3,09% | 44,62% | US$410.649 | US$14.702,04 | 990.410.205 LBA |
| 1720 |  TRAVA.FINANCE TRAVA | US$0,0003034 | -2,03% | 3,81% | US$406.870 | US$70.035,00 | 1.340.898.387 TRAVA |
| 1721 |  Lamden TAU | US$0,002863 | 1,86% | 2,56% | US$407.201 | US$58,09 | 142.215.728 TAU |
| 1722 |  RaceFi RACEFI | US$0,008802 | 1,65% | -4,25% | US$406.520 | US$31.653,82 | 46.185.335 RACEFI |
| 1723 |  High Performance Blockchain HPB | US$0,005566 | 0,87% | -1,70% | US$406.743 | US$269.794 | 73.069.950 HPB |
| 1724 |  Zloadr ZDR | US$0,07484 | 0,31% | 143,14% | US$406.057 | - | 5.425.706 ZDR |
| 1725 |  Upfiring UFR | US$0,01684 | 0,09% | 0,49% | US$404.261 | - | 24.000.000 UFR |
| 1726 |  DPRating RATING | US$0,0001437 | -1,75% | 18,63% | US$399.160 | US$10.766,12 | 2.778.468.315 RATING |
| 1727 |  DEXA COIN DEXA | US$0,00001618 | -0,15% | -4,57% | US$404.434 | US$89.434,52 | 25.000.000.000 DEXA |
| 1728 |  Scry.info DDD | US$0,0009215 | 3,85% | -2,40% | US$405.499 | US$14.383,55 | 440.057.074 DDD |
| 1729 |  Tokes TKS | US$0,001999 | 0,00% | -0,04% | US$399.811 | US$1,02 | 199.999.574 TKS |
| 1730 |  Wings WINGS | US$0,003996 | 0,57% | -0,38% | US$399.565 | US$69,75 | 99.999.994 WINGS |
| 1731 |  Spore SPORE | US$0,000000000012 | 2,64% | -2,85% | US$397.906 | US$118,06 | 33.120.056.327.013.136 SPORE |
| 1732 |  Peanut NUX | US$0,007907 | -0,43% | 8,99% | US$395.342 | US$169.783 | 50.000.000 NUX |
| 1733 |  hiSQUIGGLE HISQUIGGLE | US$0,02078 | -2,12% | -0,37% | US$393.772 | US$102.193 | 18.949.000 HISQUIGGLE |
| 1734 |  KIRA KEX | US$0,03149 | -0,93% | 2,87% | US$394.614 | US$274.730 | 12.532.083 KEX |
| 1735 |  Cyclone Protocol CYC | US$14,76 | -0,41% | -6,30% | US$388.002 | US$320,33 | 26.282 CYC |
| 1736 |  Carbon CRBN | US$0,01217 | 3,90% | 1,91% | US$379.231 | US$8.626,36 | 31.149.880 CRBN |
| 1737 |  MetaSoccer MSU | US$0,003320 | -1,80% | -9,69% | US$386.046 | US$9.798,07 | 116.279.055 MSU |
| 1738 |  Waletoken WTN | US$0,00001938 | 0,65% | 1,96% | US$385.937 | - | 19.918.713.667 WTN |
| 1739 |  Spume Protocol SPUME | US$0,007870 | -3,71% | -19,60% | US$385.887 | US$240.456 | 49.033.699 SPUME |
| 1740 |  Lanceria LANC | US$0,001584 | 1,59% | 39,30% | US$426.398 | US$2.569,06 | 269.152.549 LANC |
| 1741 |  Azbit AZ | US$0,000005529 | -0,94% | 14,20% | US$385.661 | US$8,08 | 69.750.302.117 AZ |
| 1742 |  DMarket DMT | US$0,006738 | 0,09% | 0,49% | US$383.521 | - | 56.921.773 DMT |
| 1743 |  TokenClub TCT | US$0,0003858 | 1,33% | 1,92% | US$382.891 | US$40.986,19 | 992.439.499 TCT |
| 1744 |  xRhodium XRC | US$0,1120 | 14,31% | 19,18% | US$140.000 | US$488,81 | 1.249.615 XRC |
| 1745 |  hiFIDENZA HIFIDENZA | US$0,1284 | 0,16% | -7,39% | US$385.211 | US$102.797 | 3.000.000 HIFIDENZA |
| 1746 |  Waves Enterprise WEST | US$0,009164 | 4,71% | -12,27% | US$384.557 | US$120.050 | 41.965.923 WEST |
| 1747 |  Bread BRD | US$0,004260 | 0,23% | 25,26% | US$378.594 | - | 88.862.718 BRD |
| 1748 |  Typerium TYPE | US$0,0002323 | -22,55% | 53,76% | US$377.524 | US$62,34 | 1.624.839.391 TYPE |
| 1749 |  OneRare ORARE | US$0,04211 | -1,97% | -2,27% | US$377.299 | US$234.790 | 8.959.527 ORARE |
| 1750 |  NANJCOIN NANJ | US$0,00001938 | 0,65% | 1,96% | US$375.149 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.