Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cat Token CAT | US$0,05742 | -3,06% | -12,11% | US$374.845 | US$1.466,41 | 6.527.607 CAT |
| 1752 |  HollyGold HGOLD | US$0,07998 | 23,15% | 10,39% | US$374.368 | US$685,67 | 4.680.530 HGOLD |
| 1753 |  S4FE S4F | US$0,0004153 | 0,17% | 0,66% | US$371.790 | - | 895.310.762 S4F |
| 1754 |  hiFLUF HIFLUF | US$0,002874 | -9,36% | -14,22% | US$370.076 | US$103.109 | 128.763.000 HIFLUF |
| 1755 |  Medicalchain MTN | US$0,001168 | -0,31% | 15,29% | US$375.020 | US$14.112,23 | 320.948.761 MTN |
| 1756 |  CryptoZoon ZOON | US$0,0005374 | -1,77% | 4,62% | US$387.263 | US$56.834,77 | 720.681.801 ZOON |
| 1757 |  hiRENGA HIRENGA | US$0,001683 | -2,77% | 7,16% | US$364.969 | US$102.826 | 216.850.000 HIRENGA |
| 1758 |  Archimedes Finance ARCH | US$3,72 | -0,12% | 3,65% | US$361.232 | US$50.083,09 | 97.024 ARCH |
| 1759 |  Rentberry BERRY | US$0,001193 | 0,52% | 1,14% | US$359.741 | - | 301.431.307 BERRY |
| 1760 |  Blue Protocol BLUE | US$0,009769 | 0,39% | 1,29% | US$357.989 | - | 36.645.278 BLUE |
| 1761 |  DAV Coin DAV | US$0,0005159 | 0,46% | 0,08% | US$357.844 | - | 693.650.813 DAV |
| 1762 |  hiUNDEAD HIUNDEAD | US$0,0005461 | 8,70% | 17,88% | US$360.410 | US$134.279 | 659.952.000 HIUNDEAD |
| 1763 |  Etho Protocol ETHO | US$0,003966 | -3,17% | -37,13% | US$309.791 | US$47.560,12 | 78.120.192 ETHO |
| 1764 |  Stealth XST | US$0,009000 | 0,00% | -0,04% | US$356.680 | - | 39.630.019 XST |
| 1765 |  hiOD HIOD | US$0,003546 | 5,48% | -6,79% | US$356.263 | US$114.958 | 100.466.000 HIOD |
| 1766 |  Jigstack STAK | US$0,0002002 | -6,81% | -7,86% | US$355.518 | - | 1.775.763.939 STAK |
| 1767 |  Davis Cup Fan Token DAVIS | US$0,7738 | -2,53% | -2,80% | US$352.925 | US$29.700,15 | 456.097 DAVIS |
| 1768 |  Hawksight HAWK | US$0,001685 | -3,60% | -7,44% | US$353.584 | US$10.106,80 | 209.804.915 HAWK |
| 1769 |  Shield Protocol SHIELD | US$1,24 | -9,49% | -5,38% | US$302.371 | US$15.247,32 | 244.499 SHIELD |
| 1770 |  Pascal PASC | US$0,008738 | -8,89% | -1,29% | US$350.809 | US$2.363,91 | 40.149.725 PASC |
| 1771 |  APY.Finance APY | US$0,005271 | -1,82% | -3,66% | US$350.354 | US$196,29 | 66.469.950 APY |
| 1772 |  Pakcoin PAK | US$0,005088 | -4,54% | 17,63% | US$349.030 | US$4.724,88 | 68.594.750 PAK |
| 1773 |  Game.com GTC | US$0,0004559 | 0,21% | 8,94% | US$347.153 | US$13.632,17 | 761.444.190 GTC |
| 1774 |  ChessCoin CHESS | US$0,006431 | 0,09% | 0,49% | US$347.508 | - | 54.032.769 CHESS |
| 1775 |  hiODBS HIODBS | US$0,006494 | -4,43% | -12,18% | US$349.232 | US$99.418,79 | 53.776.000 HIODBS |
| 1776 |  ownix ONX | US$0,1050 | 0,00% | -0,04% | US$346.510 | - | 3.300.000 ONX |
| 1777 |  MUNT MUNT | US$0,0006125 | 100,18% | 100,04% | US$345.236 | US$55,14 | 563.635.131 MUNT |
| 1778 |  GlobalBoost-Y BSTY | US$0,01922 | -3,28% | -29,45% | US$345.067 | US$2.253,65 | 17.950.579 BSTY |
| 1779 |  Kalao KLO | US$0,002903 | -6,89% | -17,23% | US$345.512 | US$77.089,35 | 119.023.120 KLO |
| 1780 |  Paribus PBX | US$0,0006784 | 4,50% | -18,41% | US$343.551 | US$191.282 | 506.393.024 PBX |
| 1781 |  Hedget HGET | US$0,1938 | 1,22% | 5,52% | US$339.473 | US$256.761 | 1.751.448 HGET |
| 1782 |  Crabada CRA | US$0,0009622 | 0,93% | -13,17% | US$342.538 | US$48.290,12 | 355.983.565 CRA |
| 1783 |  hiMAYC HIMAYC | US$0,01307 | -6,51% | -15,27% | US$338.824 | US$100.841 | 25.923.000 HIMAYC |
| 1784 |  Gather GTH | US$0,001729 | -1,02% | -10,86% | US$345.332 | US$47.084,89 | 199.746.653 GTH |
| 1785 |  DraftCoin DFT | US$0,03890 | 1,00% | -2,45% | US$339.049 | US$836,16 | 8.715.912 DFT |
| 1786 |  Dinamo Zagreb Fan Token DZG | US$0,4654 | -3,33% | -2,54% | US$338.033 | US$17.809,88 | 726.384 DZG |
| 1787 |  Naka Bodhi Token NBOT | US$0,004859 | -0,66% | 5,69% | US$340.127 | US$10.502,70 | 70.000.000 NBOT |
| 1788 |  Portuma POR | US$0,0001728 | 6,27% | 1,32% | US$345.967 | US$203.698 | 2.001.819.052 POR |
| 1789 |  TERA TERA | US$0,0003999 | 0,11% | 0,51% | US$337.761 | US$10,24 | 844.711.128 TERA |
| 1790 |  Bibox Token BIX | US$0,003930 | 80,02% | -31,23% | US$335.720 | US$18.398,11 | 85.430.525 BIX |
| 1791 |  hiBEANZ HIBEANZ | US$0,003779 | -0,15% | -4,56% | US$339.088 | US$124.561 | 89.727.000 HIBEANZ |
| 1792 |  DAOstack GEN | US$0,006832 | 0,69% | 1,92% | US$334.957 | - | 49.029.095 GEN |
| 1793 |  Hush HUSH | US$0,02787 | -23,46% | -27,99% | US$334.210 | US$24,06 | 11.991.948 HUSH |
| 1794 |  Blockzero Labs XIO | US$0,009128 | -6,05% | -16,41% | US$334.004 | US$6.169,46 | 36.592.410 XIO |
| 1795 |  Hot Cross HOTCROSS | US$0,002933 | 5,42% | -5,68% | US$333.588 | US$175.259 | 113.749.999 HOTCROSS |
| 1796 |  Binamon BMON | US$0,002940 | -0,77% | 3,30% | US$339.411 | US$35.842,21 | 115.453.949 BMON |
| 1797 |  Goons of Balatroon GOB | US$0,001719 | 7,51% | 49,44% | US$330.666 | US$22.119,04 | 192.380.511 GOB |
| 1798 |  WABnetwork WAB | US$0,00001938 | 0,65% | 1,96% | US$329.280 | - | 16.994.541.755 WAB |
| 1799 |  ContentBox BOX | US$0,0001896 | 2,35% | 0,55% | US$326.681 | US$101.262 | 1.723.450.337 BOX |
| 1800 |  StakeCubeCoin SCC | US$0,02577 | -5,19% | -4,82% | US$327.994 | US$665,98 | 12.728.296 SCC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.