Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Basis Cash BAC | US$0,003727 | 1,25% | -1,38% | US$203.390 | US$10.615,35 | 54.575.145 BAC |
| 1952 |  Odyssey OCN | US$0,00002547 | -0,11% | -13,15% | US$203.748 | US$20.898,48 | 8.000.000.000 OCN |
| 1953 |  Apollon Limassol APL | US$0,6068 | -2,17% | -4,05% | US$199.812 | US$22.372,75 | 329.310 APL |
| 1954 |  RED RED | US$0,001562 | -0,43% | -0,47% | US$203.038 | US$9.948,00 | 130.000.009 RED |
| 1955 |  BHO Network BHO | US$0,0004454 | 3,68% | 8,14% | US$202.192 | US$9.495,71 | 454.000.000 BHO |
| 1956 |  dAppstore DAPPX | US$0,001243 | -2,96% | -9,76% | US$201.421 | US$63.188,98 | 162.039.632 DAPPX |
| 1957 |  Motocoin MOTO | US$0,01011 | 0,09% | 0,49% | US$198.519 | - | 19.642.673 MOTO |
| 1958 |  SPORT SPORT | US$0,006730 | 1,72% | -35,09% | US$197.302 | US$85.055,85 | 29.316.736 SPORT |
| 1959 |  Coreto COR | US$0,0007382 | 0,87% | 2,35% | US$168.508 | US$555,04 | 228.283.474 COR |
| 1960 |  Oikos OKS | US$0,0008118 | 1,61% | -4,60% | US$196.645 | US$2,45 | 242.226.659 OKS |
| 1961 |  Jarvis+ JAR | US$0,001788 | -3,39% | -21,31% | US$193.418 | US$62.438,29 | 108.157.249 JAR |
| 1962 |  Internxt INXT | US$0,1687 | -6,30% | -25,48% | US$188.879 | US$279.605 | 1.119.294 INXT |
| 1963 |  CyberVein CVT | US$0,0001818 | 2,81% | 11,21% | US$192.750 | US$41.006,85 | 1.060.404.496 CVT |
| 1964 |  hiBAKC HIBAKC | US$0,03187 | -3,04% | -12,30% | US$191.214 | US$197.100 | 6.000.000 HIBAKC |
| 1965 |  Swirge SWG | US$0,01610 | -8,31% | -38,11% | US$192.922 | US$39.342,13 | 11.980.559 SWG |
| 1966 |  Bitball Treasure BTRS | US$0,4227 | 25,63% | 24,74% | US$190.215 | US$119.679 | 450.000 BTRS |
| 1967 |  DOSE DOSE | US$0,003658 | -0,02% | -1,80% | US$189.853 | US$824.364 | 51.903.165 DOSE |
| 1968 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,04% | US$189.702 | - | 41.600.061 KART |
| 1969 |  UGAS UGAS | US$0,001095 | 0,86% | 22,89% | US$188.057 | US$76.482,20 | 171.719.420 UGAS |
| 1970 |  Birdchain BIRD | US$0,0006708 | 0,72% | 5,92% | US$187.680 | US$23.195,14 | 279.797.494 BIRD |
| 1971 |  PWR Coin PWR | US$0,00001938 | 0,65% | 1,96% | US$187.256 | - | 9.664.500.811 PWR |
| 1972 |  Cosmo Coin COSM | US$0,0002790 | 0,00% | -0,04% | US$187.153 | - | 670.780.889 COSM |
| 1973 |  HitChain HIT | US$0,000003028 | -0,93% | 23,21% | US$186.021 | US$7.207,19 | 61.440.000.000 HIT |
| 1974 |  VIG VIG | US$0,0001868 | 0,30% | 10,00% | US$186.797 | US$49,88 | 1.000.000.000 VIG |
| 1975 |  Lead Wallet LEAD | US$0,0003675 | 0,00% | 0,14% | US$185.688 | - | 505.310.846 LEAD |
| 1976 |  Helmet.insure HELMET | US$0,004274 | 1,15% | -2,64% | US$183.998 | US$1,07 | 43.047.146 HELMET |
| 1977 |  Herbalist Token HERB | US$0,00001938 | 0,65% | 1,96% | US$184.068 | - | 9.499.999.999 HERB |
| 1978 |  Neural Protocol NRP | US$0,00001938 | 0,65% | 1,96% | US$184.030 | - | 9.497.994.014 NRP |
| 1979 |  WinCash WCC | US$0,1225 | 0,09% | 0,49% | US$183.729 | US$6,12 | 1.499.784 WCC |
| 1980 |  Trollcoin TROLL | US$0,0003063 | 0,09% | 0,49% | US$181.553 | - | 592.810.145 TROLL |
| 1981 |  Cheems CHEEMS | US$0,00007118 | 3,48% | 17,21% | US$181.568 | US$648,91 | 2.550.834.901 CHEEMS |
| 1982 |  DomRaider DRT | US$0,0003063 | 0,09% | 0,49% | US$181.152 | - | 591.500.000 DRT |
| 1983 |  Crown CRW | US$0,005693 | -15,43% | -22,14% | US$180.884 | US$9,82 | 31.774.866 CRW |
| 1984 |  FreedomCoin FREED | US$0,02738 | -6,33% | 5,87% | US$180.848 | US$324,48 | 6.604.387 FREED |
| 1985 |  Curate XCUR | US$0,02027 | -0,53% | -10,26% | US$170.853 | US$134.631 | 8.428.244 XCUR |
| 1986 |  Wabi WABI | US$0,001800 | 139,06% | 48,79% | US$180.005 | US$1,57 | 99.999.999 WABI |
| 1987 |  BiblePay BBP | US$0,00007044 | 4,64% | 15,57% | US$179.831 | US$18,40 | 2.552.987.248 BBP |
| 1988 |  Nexalt XLT | US$0,003898 | 18,13% | 34,42% | US$179.581 | US$20.512,81 | 46.066.863 XLT |
| 1989 |  Golff GOF | US$0,01808 | -0,91% | 2,15% | US$180.740 | US$9.337,36 | 9.999.338 GOF |
| 1990 |  AstroSwap ASTRO | US$0,0004213 | -4,05% | -0,22% | US$180.511 | US$10.005,53 | 428.462.821 ASTRO |
| 1991 |  Alpha Token A | US$0,005126 | 0,23% | 0,86% | US$178.049 | - | 34.731.759 A |
| 1992 |  Creo Engine CREO | US$0,001767 | 1,85% | -14,96% | US$177.338 | US$136.358 | 100.341.852 CREO |
| 1993 |  CoTrader COT | US$0,000008863 | 0,57% | 10,30% | US$177.262 | US$148,29 | 20.000.000.000 COT |
| 1994 |  BlueCoin BLU | US$0,0003063 | 0,09% | 0,49% | US$176.002 | - | 574.683.675 BLU |
| 1995 |  Novara Calcio Fan Token NOV | US$0,4949 | 3,14% | 56,51% | US$174.569 | US$10.159,72 | 352.746 NOV |
| 1996 |  Bitether BTR | US$0,003063 | 0,09% | 0,49% | US$173.757 | - | 56.735.293 BTR |
| 1997 |  Vidulum VDL | US$0,01013 | -0,27% | -2,40% | US$172.923 | US$15,91 | 17.071.231 VDL |
| 1998 |  MakiSwap MAKI | US$0,002506 | 0,95% | -9,62% | US$172.848 | US$705.801 | 68.971.718 MAKI |
| 1999 |  Substratum SUB | US$0,0003654 | -0,01% | 18,95% | US$172.480 | US$11,44 | 472.000.000 SUB |
| 2000 |  e-Money NGM | US$0,008773 | -0,77% | -3,36% | US$173.350 | US$48.622,69 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.