Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Myriad XMY | US$0,00008000 | 14,29% | 42,80% | US$147.880 | US$6,10 | 1.848.447.250 XMY |
| 2052 |  MODEL-X-coin MODX | US$0,01225 | 0,09% | -19,61% | US$147.627 | US$4,89 | 12.050.832 MODX |
| 2053 |  Neurotoken NTK | US$0,001868 | 0,37% | 1,23% | US$147.412 | - | 78.906.618 NTK |
| 2054 |  OIN Finance OIN | US$0,004446 | -0,22% | 2,97% | US$146.503 | US$6.684,12 | 32.950.759 OIN |
| 2055 |  Manna MANNA | US$0,0001497 | -75,13% | -99,19% | US$146.377 | US$0,09000 | 977.889.158 MANNA |
| 2056 |  Moola AXPR | US$0,0004898 | 0,35% | 1,18% | US$145.966 | US$10.207,45 | 297.985.554 AXPR |
| 2057 |  EOS TRUST EOST | US$0,00001938 | 0,65% | 1,96% | US$145.682 | - | 7.518.810.122 EOST |
| 2058 |  Ubex UBEX | US$0,00004385 | 0,06% | 0,29% | US$144.984 | US$26,74 | 3.306.258.739 UBEX |
| 2059 |  Finxflo FXF | US$0,001605 | 1,94% | 20,33% | US$145.284 | US$6.944,84 | 90.517.009 FXF |
| 2060 |  Autonio NIOX | US$0,001530 | -0,63% | -3,36% | US$144.451 | US$8.251,20 | 94.440.196 NIOX |
| 2061 |  Silva Token SILVA | US$0,000000000088 | -0,87% | 3,20% | US$146.405 | US$4,24 | 1.669.960.531.442.310 SILVA |
| 2062 |  Rune Shards RXS | US$0,0007966 | 0,02% | 0,06% | US$144.431 | US$4,91 | 181.305.040 RXS |
| 2063 |  Lightning LIGHT | US$0,002242 | -2,48% | -4,83% | US$144.077 | US$355,04 | 64.269.692 LIGHT |
| 2064 |  Ares Protocol ARES | US$0,0006143 | -13,11% | -18,06% | US$142.009 | US$20.666,99 | 231.179.222 ARES |
| 2065 |  EarthFund 1EARTH | US$0,001979 | -0,30% | -12,94% | US$144.016 | US$250.667 | 72.754.338 1EARTH |
| 2066 |  Qrkita Token QRT | US$0,000001714 | 69,48% | 99,71% | US$171.379 | US$58,00 | 99.966.493.120 QRT |
| 2067 |  Tokenplace TOK | US$0,001110 | 0,66% | -4,34% | US$143.073 | US$9,36 | 128.945.627 TOK |
| 2068 |  Galaxy Blitz MIT | US$0,04030 | -5,62% | -14,10% | US$144.575 | US$171.897 | 3.587.354 MIT |
| 2069 |  Dexlab DXL | US$0,002717 | 15,13% | 76,89% | US$142.693 | US$689,98 | 52.526.786 DXL |
| 2070 |  ZION ZION | US$0,01489 | -2,62% | -19,83% | US$141.731 | US$435,87 | 9.516.418 ZION |
| 2071 |  Aitra AITRA | US$0,02144 | 0,09% | 0,49% | US$141.463 | - | 6.598.686 AITRA |
| 2072 |  Shadows DOWS | US$0,005610 | 4,03% | 11,44% | US$148.675 | US$10.414,69 | 26.500.000 DOWS |
| 2073 |  XcelToken Plus XLAB | US$0,000003105 | -14,93% | 2,34% | US$139.729 | US$233,45 | 44.999.840.391 XLAB |
| 2074 |  BLink BLINK | US$0,0007483 | -1,49% | 2,56% | US$137.956 | US$61,93 | 184.347.125 BLINK |
| 2075 |  Breezecoin BRZE | US$0,0007656 | 0,09% | 0,49% | US$137.816 | US$20,54 | 180.000.000 BRZE |
| 2076 |  Sator SAO | US$0,002515 | 2,14% | -2,06% | US$138.081 | US$18.559,61 | 54.913.292 SAO |
| 2077 |  Cappasity CAPP | US$0,0001871 | -16,28% | -15,07% | US$124.065 | US$169.762 | 663.271.025 CAPP |
| 2078 |  Cryptrust CTRT | US$0,00001938 | 0,65% | 1,96% | US$137.427 | - | 7.092.756.485 CTRT |
| 2079 |  AquariusCoin ARCO | US$0,03175 | -0,29% | 1,21% | US$136.816 | - | 4.309.223 ARCO |
| 2080 |  NFTify N1 | US$0,006703 | -0,75% | -3,45% | US$136.479 | - | 20.362.031 N1 |
| 2081 |  ZENZO ZNZ | US$0,004594 | -6,16% | -15,43% | US$136.287 | US$28,64 | 29.667.006 ZNZ |
| 2082 |  Kobocoin KOBO | US$0,005513 | 0,09% | 0,49% | US$136.164 | - | 24.700.248 KOBO |
| 2083 |  MetaverseX METAX | US$0,05029 | -1,54% | 29,49% | US$138.295 | US$10.083,78 | 2.750.000 METAX |
| 2084 |  Chirpley CHRP | US$0,004625 | 4,67% | 12,85% | US$133.317 | US$335.922 | 28.824.558 CHRP |
| 2085 |  Playcent PCNT | US$0,003647 | 0,05% | 1,26% | US$133.636 | US$7.885,16 | 36.645.236 PCNT |
| 2086 |  LiquidApps DAPP | US$0,0001876 | -0,98% | -17,46% | US$133.192 | US$431,78 | 709.902.294 DAPP |
| 2087 |  Masari MSR | US$0,007656 | 0,09% | 0,49% | US$132.223 | - | 17.269.491 MSR |
| 2088 |  ETHA Lend ETHA | US$0,01389 | 0,29% | -13,51% | US$129.982 | US$50.923,74 | 9.359.425 ETHA |
| 2089 |  Swing SWING | US$0,02052 | 0,09% | 0,49% | US$130.417 | - | 6.355.834 SWING |
| 2090 |  MediShares MDS | US$0,00009878 | -3,98% | 5,38% | US$129.409 | US$10.963,82 | 1.310.099.624 MDS |
| 2091 |  Bitcoin Green BITG | US$0,01074 | 0,05% | 0,23% | US$128.251 | US$10,43 | 11.941.077 BITG |
| 2092 |  StrongHands SHND | US$0,000006880 | -82,67% | -82,64% | US$127.176 | US$484,80 | 18.484.352.110 SHND |
| 2093 |  EVRYNET EVRY | US$0,003127 | -0,04% | 28,16% | US$126.307 | US$103.246 | 40.389.133 EVRY |
| 2094 |  Innova INN | US$0,01835 | 52,78% | -17,36% | US$126.658 | US$15,30 | 6.901.771 INN |
| 2095 |  My Master War MAT | US$0,002177 | 4,61% | -3,99% | US$126.528 | US$7.910,57 | 58.115.291 MAT |
| 2096 |  ShopNEXT NEXT | US$0,01018 | -1,71% | -1,34% | US$125.828 | US$6.816,59 | 12.358.709 NEXT |
| 2097 |  Cobinhood COB | US$0,0003063 | 0,09% | 0,49% | US$125.872 | - | 410.999.847 COB |
| 2098 |  Hashgard GARD | US$0,00001253 | -5,07% | -10,45% | US$125.278 | US$4.753,50 | 10.000.000.000 GARD |
| 2099 |  Wonderman Nation WNDR | US$0,008840 | 0,34% | 0,99% | US$125.669 | US$6.970,52 | 14.215.495 WNDR |
| 2100 |  Cryptojacks CJ | US$0,0003063 | 0,09% | 0,49% | US$124.515 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.