Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kangal KANGAL | US$0,000001715 | -2,12% | 11,13% | US$171.524 | US$38,84 | 100.000.000.000 KANGAL |
| 2002 |  Peruvian National Football Team Fan Token FPFT | US$0,007562 | 0,21% | -8,84% | US$171.507 | US$45.689,21 | 22.679.998 FPFT |
| 2003 |  Curecoin CURE | US$0,006125 | 0,09% | 0,49% | US$171.642 | - | 28.022.337 CURE |
| 2004 |  Ryo Currency RYO | US$0,003706 | 0,09% | -57,78% | US$171.620 | - | 46.312.024 RYO |
| 2005 |  Gemie GEM | US$0,001478 | 0,96% | -2,93% | US$173.833 | US$21.864,09 | 117.610.532 GEM |
| 2006 |  Ixcoin IXC | US$0,007963 | -57,34% | -67,54% | US$169.955 | US$2,89 | 21.343.868 IXC |
| 2007 |  DinoSwap DINO | US$0,001089 | 0,41% | 2,73% | US$169.296 | US$97,31 | 155.456.395 DINO |
| 2008 |  eosDAC EOSDAC | US$0,0002530 | 1,49% | -3,57% | US$167.141 | US$12.059,26 | 660.755.177 EOSDAC |
| 2009 |  Grizzly Honey GHNY | US$8,68 | -0,28% | 1,95% | US$168.458 | US$21.466,90 | 19.416 GHNY |
| 2010 |  Bitstar BITS | US$0,007963 | 0,09% | 0,49% | US$168.373 | - | 21.145.111 BITS |
| 2011 |  Atlas Protocol ATP | US$0,00006589 | -1,25% | -5,27% | US$169.729 | US$10.850,31 | 2.576.066.703 ATP |
| 2012 |  WePower WPR | US$0,0002436 | 0,00% | -33,45% | US$167.805 | - | 688.808.616 WPR |
| 2013 |  Orion Money ORION | US$0,001792 | 0,01% | 58,66% | US$170.251 | US$8.151,87 | 95.000.673 ORION |
| 2014 |  Decentralized Vulnerability Platform DVP | US$0,0003174 | 6,18% | 0,40% | US$165.825 | US$76.930,45 | 522.405.821 DVP |
| 2015 |  Blockpass PASS | US$0,001000 | 0,00% | 150,00% | US$167.224 | - | 167.223.762 PASS |
| 2016 |  WeTrust TRST | US$0,001672 | 0,57% | -0,38% | US$167.186 | US$2,18 | 100.000.000 TRST |
| 2017 |  Impossible Finance IF | US$0,02775 | -1,42% | 3,55% | US$166.494 | US$71,13 | 6.000.661 IF |
| 2018 |  2crazyNFT 2CRZ | US$0,001080 | -6,54% | 19,96% | US$165.692 | US$16.795,13 | 153.470.569 2CRZ |
| 2019 |  Cryptopolis CPO | US$0,001843 | 1,30% | 20,60% | US$163.897 | US$26.358,42 | 88.913.639 CPO |
| 2020 |  Enigma ENG | US$0,01188 | -5,33% | 53,54% | US$164.970 | US$140.548 | 13.891.102 ENG |
| 2021 |  Ritocoin RITO | US$0,00009188 | 0,09% | 0,49% | US$164.400 | US$12,03 | 1.789.341.442 RITO |
| 2022 |  Phore PHR | US$0,005466 | 197,76% | -5,59% | US$164.187 | US$79,91 | 30.035.319 PHR |
| 2023 |  PLATINCOIN PLC | US$0,03271 | 0,70% | 0,63% | US$163.604 | US$22.525,65 | 5.001.073 PLC |
| 2024 |  ChronoBase TIK | US$0,4073 | 0,43% | 1,29% | US$163.144 | - | 400.522 TIK |
| 2025 |  2GIVE 2GIVE | US$0,0003063 | 0,09% | 0,49% | US$161.841 | - | 528.444.586 2GIVE |
| 2026 |  U Network UUU | US$0,00001619 | 1,64% | -4,58% | US$161.817 | US$207.303 | 9.994.600.000 UUU |
| 2027 |  SeedOn SEON | US$0,0006396 | 2,49% | -29,55% | US$161.055 | US$2.538,30 | 251.813.983 SEON |
| 2028 |  OnGO FTG | US$0,001403 | -1,95% | 1,70% | US$161.267 | US$81.802,43 | 114.940.812 FTG |
| 2029 |  Cyclub CYCLUB | US$0,0001156 | 9,17% | 27,49% | US$151.884 | US$8.327,63 | 1.314.294.423 CYCLUB |
| 2030 |  Havy HAVY | US$0,00001938 | 0,65% | 1,96% | US$158.880 | - | 8.200.000.000 HAVY |
| 2031 |  Ninneko NINO | US$0,002424 | -1,33% | 2,09% | US$157.311 | US$1.557,21 | 64.904.273 NINO |
| 2032 |  PlayGame PXG | US$0,0001580 | 3,27% | -0,04% | US$157.985 | US$353,90 | 999.875.000 PXG |
| 2033 |  Nerve Finance NRV | US$0,003399 | -0,63% | -1,04% | US$157.163 | US$6.196,48 | 46.237.771 NRV |
| 2034 |  Plant Vs Undead PVU | US$0,004727 | 4,83% | -15,89% | US$160.317 | US$42.589,64 | 33.912.048 PVU |
| 2035 |  Base Protocol BASE | US$0,3338 | 0,27% | 1,56% | US$160.456 | US$10.680,89 | 480.680 BASE |
| 2036 |  SnowSwap SNOW | US$0,3219 | 7,61% | -1,11% | US$159.531 | US$10.742,03 | 495.589 SNOW |
| 2037 |  BitBall BTB | US$0,0002581 | -5,10% | 31,62% | US$156.567 | US$85.594,17 | 606.692.575 BTB |
| 2038 |  Creaticles CRE8 | US$0,002000 | -2,81% | -17,15% | US$156.110 | US$9.353,10 | 78.052.634 CRE8 |
| 2039 |  CryptoSoul SOUL | US$0,0004825 | 0,47% | 1,49% | US$154.370 | - | 319.927.334 SOUL |
| 2040 |  NextDAO NAX | US$0,00005989 | -3,31% | -18,88% | US$153.737 | US$50.701,10 | 2.567.169.745 NAX |
| 2041 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2042 |  Bean Cash BITB | US$0,00002835 | -7,06% | -4,82% | US$153.432 | US$8,69 | 5.412.579.000 BITB |
| 2043 |  DDKoin DDK | US$0,08901 | 0,06% | -34,53% | US$152.215 | US$120,33 | 1.710.000 DDK |
| 2044 |  Hyprr UDOO | US$0,0002713 | 0,65% | 1,96% | US$150.279 | US$4.791,70 | 554.007.715 UDOO |
| 2045 |  Color Platform CLR | US$0,001090 | 0,00% | -0,04% | US$149.585 | US$1,48 | 137.230.262 CLR |
| 2046 |  Tidal Finance TIDAL | US$0,0001727 | -1,44% | -4,78% | US$149.427 | US$59.384,32 | 865.226.229 TIDAL |
| 2047 |  FintruX Network FTX | US$0,001569 | 0,57% | -0,40% | US$149.039 | US$113,91 | 95.000.000 FTX |
| 2048 |  APYSwap APYS | US$0,007936 | -0,46% | 1,39% | US$144.356 | US$10.951,95 | 18.191.036 APYS |
| 2049 |  Synergy SNRG | US$0,03032 | 0,09% | 0,49% | US$148.495 | - | 4.897.672 SNRG |
| 2050 |  Netrum NTR | US$0,06916 | 0,28% | 0,98% | US$147.983 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.