Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Primas PST | US$0,001426 | -3,57% | 5,65% | US$75.133 | US$10.424,58 | 52.692.565 PST |
| 2202 |  Soda Coin SOC | US$0,00004000 | 0,00% | -0,04% | US$75.602 | - | 1.890.000.000 SOC |
| 2203 |  ORAO Network ORAO | US$0,001912 | 3,36% | 2,04% | US$75.335 | US$10.978,85 | 39.397.668 ORAO |
| 2204 |  Kurrent KURT | US$0,001225 | 0,09% | 0,49% | US$75.174 | - | 61.364.813 KURT |
| 2205 |  Axis DeFi AXIS | US$0,03551 | -2,53% | -7,81% | US$74.011 | US$10.688,87 | 2.084.401 AXIS |
| 2206 |  AMATEN AMA | US$0,009730 | 0,00% | 500,39% | US$73.671 | - | 7.571.323 AMA |
| 2207 |  Lunyr LUN | US$0,02726 | 0,09% | 0,49% | US$73.685 | - | 2.703.356 LUN |
| 2208 |  BOMB BOMB | US$0,08263 | 1,80% | -21,09% | US$73.378 | US$165.678 | 887.978 BOMB |
| 2209 |  Coldstack CLS | US$0,04871 | 0,58% | 0,98% | US$73.311 | US$123.278 | 1.504.975 CLS |
| 2210 |  CafeSwap Token BREW | US$0,003000 | 0,00% | -0,04% | US$72.987 | - | 24.328.217 BREW |
| 2211 |  Autobahn Network TXL | US$0,001029 | -6,48% | 1,40% | US$68.988 | US$612,91 | 67.070.793 TXL |
| 2212 |  CropperFinance CRP | US$0,002577 | 0,31% | 2,60% | US$72.499 | US$52.605,30 | 28.131.000 CRP |
| 2213 |  Remme REM | US$0,00007242 | -3,52% | -7,82% | US$72.421 | US$9.062,99 | 1.000.000.000 REM |
| 2214 |  VikkyToken VIKKY | US$0,00001938 | 0,65% | 1,96% | US$72.215 | - | 3.727.082.538 VIKKY |
| 2215 |  Energo TSL | US$0,0001191 | -0,50% | 27,61% | US$71.745 | US$1.356,73 | 602.378.920 TSL |
| 2216 |  FantomStarter FS | US$0,0006892 | 5,22% | -6,10% | US$71.337 | US$999,77 | 103.506.349 FS |
| 2217 |  ION ION | US$0,003923 | -1,53% | 37,19% | US$71.657 | - | 18.263.580 ION |
| 2218 |  KingdomStarter KDG | US$0,0007140 | -0,94% | 6,58% | US$70.556 | US$340.875 | 98.812.568 KDG |
| 2219 |  VisionGame VISION | US$0,001305 | -1,09% | -9,30% | US$69.716 | US$173.485 | 53.415.568 VISION |
| 2220 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2221 |  Apron Network APN | US$0,0007455 | 2,98% | -0,21% | US$69.702 | US$49.602,07 | 93.500.000 APN |
| 2222 |  Bolivarcoin BOLI | US$0,003675 | 0,09% | 18,23% | US$68.938 | - | 18.758.247 BOLI |
| 2223 |  Polis POLIS | US$0,006983 | -9,00% | 15,18% | US$68.653 | US$0,04000 | 9.831.891 POLIS |
| 2224 |  ByteNext BNU | US$0,003958 | 1,47% | 0,87% | US$68.271 | US$151,19 | 17.250.000 BNU |
| 2225 |  KnoxFS KFX | US$0,09537 | 0,09% | -10,56% | US$67.912 | - | 712.095 KFX |
| 2226 |  Asch XAS | US$0,0007270 | 1,26% | -1,53% | US$67.871 | - | 93.355.331 XAS |
| 2227 |  FNB Protocol FNB | US$0,00002800 | 0,00% | -0,04% | US$67.495 | - | 2.410.449.913 FNB |
| 2228 |  Yield Protocol YIELD | US$0,001976 | -0,04% | 15,33% | US$67.219 | US$16.318,12 | 34.009.745 YIELD |
| 2229 |  Zeusshield ZSC | US$0,00005669 | 8,10% | 20,02% | US$66.306 | US$8.334,27 | 1.169.566.883 ZSC |
| 2230 |  Phoenix Token PHX | US$0,002060 | 59,70% | 49,22% | US$67.899 | US$18.997,70 | 32.959.585 PHX |
| 2231 |  FUTURAX FTXT | US$0,00001938 | 0,65% | 1,96% | US$66.001 | - | 3.406.412.461 FTXT |
| 2232 |  Genesis Worlds GENESIS | US$0,0005076 | 4,53% | -24,34% | US$65.452 | US$70,51 | 128.934.470 GENESIS |
| 2233 |  Aditus ADI | US$0,0002791 | 0,34% | -2,22% | US$65.334 | US$81.994,79 | 234.110.888 ADI |
| 2234 |  SORA Validator Token VAL | US$0,1590 | 2,90% | 37,10% | US$64.889 | US$7.487,28 | 408.003 VAL |
| 2235 |  Jetcoin JET | US$0,0008790 | 0,29% | -20,47% | US$63.963 | US$52.626,08 | 72.768.025 JET |
| 2236 |  Citadel CTL | US$0,005819 | 0,09% | 0,49% | US$63.829 | - | 10.969.269 CTL |
| 2237 |  SkinCoin SKIN | US$0,0007210 | 0,29% | 1,02% | US$63.577 | - | 88.183.483 SKIN |
| 2238 |  TrezarCoin TZC | US$0,0002144 | 0,09% | 0,49% | US$63.086 | US$4,37 | 294.270.700 TZC |
| 2239 |  Mrweb Finance AMA | US$0,002078 | -3,11% | -4,77% | US$62.335 | US$15.422,87 | 30.000.000 AMA |
| 2240 |  Jade Currency JADE | US$0,001169 | 0,11% | 2,32% | US$62.717 | US$34,98 | 53.652.398 JADE |
| 2241 |  Mytheria MYRA | US$0,003508 | -1,76% | 4,62% | US$66.290 | US$38.987,76 | 18.898.630 MYRA |
| 2242 |  Origo OGO | US$0,0001400 | -6,66% | -6,70% | US$61.674 | US$0,03000 | 440.516.789 OGO |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009278 | 1,24% | 2,33% | US$60.774 | US$62.895,64 | 6.550.298 FOTA |
| 2244 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2245 |  Shivers SHVR | US$0,0003063 | 0,09% | 0,49% | US$61.252 | - | 200.000.000 SHVR |
| 2246 |  Novacoin NVC | US$0,02603 | -5,47% | -8,15% | US$60.804 | US$1,10 | 2.335.757 NVC |
| 2247 |  Rimbit RBT | US$0,0003063 | 0,09% | 0,49% | US$60.511 | - | 197.581.050 RBT |
| 2248 |  BidiPass BDP | US$0,0001559 | 47,26% | 120,49% | US$60.292 | US$24,90 | 386.631.337 BDP |
| 2249 |  BEMIL Coin BEM | US$0,00006007 | 4,11% | 8,55% | US$60.069 | US$707,34 | 999.981.241 BEM |
| 2250 |  GeoDB GEO | US$0,0007203 | 2,07% | 2,59% | US$59.526 | US$1,38 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.