Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TradeStars TSX | US$0,002466 | 0,00% | -0,57% | US$33.410 | - | 13.548.646 TSX |
| 2352 |  GoldBlocks GB | US$0,002144 | 0,09% | 0,49% | US$33.366 | - | 15.563.873 GB |
| 2353 |  VAULT VAULT | US$0,04900 | 0,09% | 0,49% | US$33.223 | - | 678.010 VAULT |
| 2354 |  Onix ONX | US$0,0003063 | 0,09% | 0,49% | US$32.792 | - | 107.072.781 ONX |
| 2355 |  ICOBID ICOB | US$0,0003063 | 0,09% | 0,49% | US$32.785 | - | 107.048.455 ICOB |
| 2356 |  CryptoBonusMiles CBM | US$0,000006462 | 0,09% | 0,49% | US$32.304 | US$12,43 | 4.999.088.401 CBM |
| 2357 |  Ormeus Coin ORMEUS | US$0,0009159 | 1,89% | -3,34% | US$32.886 | US$1,27 | 35.904.998 ORMEUS |
| 2358 |  TrueDeck TDP | US$0,001050 | 0,40% | 1,31% | US$32.264 | - | 30.717.516 TDP |
| 2359 |  Noir NOR | US$0,001531 | -98,44% | -96,29% | US$31.791 | - | 20.760.950 NOR |
| 2360 |  CustomContractNetwork CCN | US$0,00001938 | 0,65% | 1,96% | US$31.405 | - | 1.620.841.876 CCN |
| 2361 |  VEKTOR VEKTOR | US$0,00000007913 | -10,03% | 13,74% | US$30.966 | US$439,65 | 391.306.102.445 VEKTOR |
| 2362 |  Theresa May Coin MAY | US$0,0003063 | 0,09% | 0,49% | US$30.631 | - | 100.018.000 MAY |
| 2363 |  Adzcoin ADZ | US$0,0006125 | 0,09% | 0,49% | US$30.520 | - | 49.827.043 ADZ |
| 2364 |  UNICORN Token UNI | US$0,0002848 | 0,09% | 133,64% | US$30.451 | US$6,21 | 106.912.509 UNI |
| 2365 |  Fire Lotto FLOT | US$0,001105 | 0,26% | 0,94% | US$30.360 | - | 27.481.717 FLOT |
| 2366 |  BitCash BITC | US$0,0009232 | -29,83% | 2,05% | US$20.493 | US$2,43 | 22.198.153 BITC |
| 2367 |  Zebi Token ZEBI | US$0,00002822 | 58,57% | 0,43% | US$29.886 | US$73,16 | 1.058.998.069 ZEBI |
| 2368 |  ZCore ZCR | US$0,00006741 | -15,95% | -84,88% | US$843 | US$124,22 | 12.505.925 ZCR |
| 2369 |  Rublix RBLX | US$0,001437 | 0,57% | -0,38% | US$29.813 | US$123,04 | 20.745.871 RBLX |
| 2370 |  SparksPay SPK | US$0,002358 | 0,09% | -3,28% | US$29.698 | US$1,01 | 12.593.467 SPK |
| 2371 |  extraDNA XDNA | US$0,00002490 | 0,00% | -0,04% | US$29.632 | US$2,00 | 1.190.020.231 XDNA |
| 2372 |  MMOCoin MMO | US$0,0004312 | -14,46% | -10,20% | US$29.548 | US$199,11 | 68.531.894 MMO |
| 2373 |  Universal Currency UNIT | US$0,001838 | 0,09% | 0,49% | US$29.307 | - | 15.949.110 UNIT |
| 2374 |  EtherGem EGEM | US$0,001501 | 0,09% | -1,52% | US$29.238 | US$14,20 | 19.483.114 EGEM |
| 2375 |  PostCoin POST | US$0,001838 | 0,09% | 0,49% | US$29.159 | - | 15.868.233 POST |
| 2376 |  Gourmet Galaxy GUM | US$0,008340 | -0,55% | 2,80% | US$27.623 | US$6.731,87 | 3.312.145 GUM |
| 2377 |  Sportcash One SCONEX | US$0,002246 | 0,04% | 0,15% | US$28.543 | US$27,15 | 12.706.570 SCONEX |
| 2378 |  Nasdacoin NSD | US$0,0009688 | -5,05% | 4,04% | US$28.354 | US$4.147,28 | 29.267.797 NSD |
| 2379 |  Desire DSR | US$0,002756 | 0,09% | 0,49% | US$28.306 | - | 10.269.488 DSR |
| 2380 |  Gem Exchange and Trading GXT | US$0,0003968 | 31,82% | 11,70% | US$33.143 | US$6.433,81 | 83.529.286 GXT |
| 2381 |  Block-Logic BLTG | US$0,001225 | 0,09% | 0,49% | US$28.052 | - | 22.899.329 BLTG |
| 2382 |  Yocoin YOC | US$0,00007498 | 26,05% | 35,37% | US$27.718 | US$39.583,22 | 369.659.255 YOC |
| 2383 |  Digitalcoin DGC | US$0,0006759 | -8,25% | -8,37% | US$27.728 | US$96.284,70 | 41.024.553 DGC |
| 2384 |  Yellow Road ROAD | US$0,009066 | 0,00% | -0,78% | US$27.501 | - | 3.033.587 ROAD |
| 2385 |  EventChain EVC | US$0,0008525 | -14,84% | 28,18% | US$26.642 | US$3.633,79 | 31.250.497 EVC |
| 2386 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,003544 | 0,49% | -2,23% | US$26.143 | US$32,86 | 7.376.937 MILK2 |
| 2388 |  Arionum ARO | US$0,0001628 | 0,13% | 0,58% | US$25.958 | - | 159.429.300 ARO |
| 2389 |  ETHplode ETHPLO | US$0,0005756 | 0,20% | 0,79% | US$25.801 | - | 44.821.060 ETHPLO |
| 2390 |  Smoothy SMTY | US$0,005062 | -2,06% | 5,01% | US$25.763 | US$49.789,72 | 5.089.773 SMTY |
| 2391 |  Elemon ELMON | US$0,0002715 | 12,92% | -8,75% | US$25.594 | US$6.432,03 | 94.275.000 ELMON |
| 2392 |  Knit Finance KFT | US$0,005085 | 1,60% | -16,73% | US$24.917 | US$10.701,22 | 4.900.000 KFT |
| 2393 |  SolChicks Token CHICKS | US$0,00003907 | -0,05% | 3,06% | US$24.970 | US$27,30 | 639.106.688 CHICKS |
| 2394 |  Kuverit KUV | US$0,000009370 | 0,00% | -0,04% | US$24.872 | US$2,00 | 2.654.360.436 KUV |
| 2395 |  GuccioneCoin GCC | US$0,001225 | 0,09% | 0,49% | US$24.850 | - | 20.285.537 GCC |
| 2396 |  CoinAlpha ALP | US$0,0001790 | -0,75% | 2,72% | US$24.622 | - | 137.531.378 ALP |
| 2397 |  ELTCOIN ELTCOIN | US$0,0002713 | 8,39% | -39,35% | US$24.413 | US$10.684,92 | 90.000.000 ELTCOIN |
| 2398 |  2key.network 2KEY | US$0,0003100 | 0,00% | -0,04% | US$24.295 | - | 78.369.697 2KEY |
| 2399 |  SolanaSail Governance Token GSAIL | US$0,008756 | -11,86% | 34,65% | US$32.397 | US$58,33 | 3.700.000 GSAIL |
| 2400 |  Coin2.1 C2 | US$0,0003063 | 0,09% | 0,49% | US$23.963 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.