Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,007350 | 0,09% | 0,49% | US$8.968 | - | 1.220.085 ACOIN |
| 2502 |  SafeCapital SCAP | US$0,004594 | 68,70% | -5,79% | US$8.512 | - | 1.852.870 SCAP |
| 2503 |  Xuez XUEZ | US$0,001838 | 0,09% | 0,49% | US$8.425 | US$38.444,56 | 4.584.664 XUEZ |
| 2504 |  ALL BEST ICO ALLBI | US$0,00001743 | -2,14% | -11,74% | US$8.353 | US$8,80 | 479.147.304 ALLBI |
| 2505 |  Streamit Coin STREAM | US$0,0006125 | 0,09% | 0,49% | US$8.287 | - | 13.529.414 STREAM |
| 2506 |  SparkPoint Fuel SFUEL | US$0,001272 | 0,24% | 4,56% | US$36.101 | US$2.915,62 | 28.373.956 SFUEL |
| 2507 |  FUZE Token FUZE | US$10,95 | -0,23% | 11,39% | US$8.198 | US$35.154,62 | 749 FUZE |
| 2508 |  Bitcoin 21 XBTC21 | US$0,01011 | 0,09% | 0,49% | US$8.016 | - | 793.108 XBTC21 |
| 2509 |  OneRoot Network RNT | US$0,00002800 | 0,00% | -0,04% | US$7.954 | - | 284.073.817 RNT |
| 2510 |  FBX by KXCO FBX | US$0,0008797 | 1,48% | -35,67% | US$7.821 | US$134.061 | 8.889.956 FBX |
| 2511 |  XPA XPA | US$0,0001356 | 0,65% | 1,96% | US$7.755 | - | 57.177.751 XPA |
| 2512 |  Arbidex ABX | US$0,0003283 | 0,57% | -0,38% | US$7.734 | US$146,10 | 23.561.171 ABX |
| 2513 |  Niftify NIFT | US$0,0006700 | -1,47% | -4,32% | US$7.706 | US$2.756,88 | 11.500.769 NIFT |
| 2514 |  StarterCoin STAC | US$0,00002244 | 0,57% | -0,38% | US$7.676 | US$25,20 | 342.007.189 STAC |
| 2515 |  Zuki Moba ZUKI | US$0,0001960 | 0,49% | 3,18% | US$7.217 | US$7,15 | 36.819.022 ZUKI |
| 2516 |  KIWIGO KGO | US$0,0001762 | -9,79% | -6,31% | US$7.476 | US$41,46 | 42.438.196 KGO |
| 2517 |  Lithosphere LITHO | US$0,0001203 | -11,33% | -16,40% | US$7.496 | US$84.558,98 | 62.316.885 LITHO |
| 2518 |  Xion Finance XGT | US$0,0003162 | 18,54% | 48,79% | US$3.150 | US$378,12 | 9.960.845 XGT |
| 2519 |  Gaj Finance GAJ | US$0,003583 | 0,79% | 0,06% | US$6.956 | US$5,36 | 1.941.413 GAJ |
| 2520 |  2local 2LC | US$0,0000005516 | -2,10% | -11,68% | US$6.930 | US$6,09 | 12.563.150.345 2LC |
| 2521 |  TravelNote TVNT | US$0,003192 | 0,43% | 1,39% | US$6.873 | - | 2.153.333 TVNT |
| 2522 |  SpreadCoin SPR | US$0,0006125 | 0,09% | 0,49% | US$6.835 | - | 11.159.260 SPR |
| 2523 |  SF Capital SFCP | US$0,00008016 | -12,67% | 147,03% | US$8.016 | US$3,05 | 99.999.500 SFCP |
| 2524 |  Rewardiqa REW | US$0,0006781 | 0,65% | 1,96% | US$6.781 | - | 10.000.000 REW |
| 2525 |  Prime-XI PXI | US$0,0003063 | 0,09% | 0,49% | US$6.717 | - | 21.931.815 PXI |
| 2526 |  CRDT CRDT | US$0,0007556 | 0,65% | 1,96% | US$6.634 | - | 8.779.314 CRDT |
| 2527 |  Independent Money System IMS | US$0,001225 | 0,09% | 0,49% | US$6.577 | - | 5.368.934 IMS |
| 2528 |  Cabbage CAB | US$0,0006125 | 0,09% | 0,49% | US$6.431 | - | 10.499.996 CAB |
| 2529 |  ARbit ARB | US$0,0005888 | -5,63% | 8,65% | US$6.377 | US$293,07 | 10.830.050 ARB |
| 2530 |  Moniwar MOWA | US$0,0005744 | 0,83% | 0,26% | US$6.210 | US$171,90 | 10.810.810 MOWA |
| 2531 |  Quebecoin QBC | US$0,0009188 | 0,09% | 0,49% | US$6.159 | - | 6.703.138 QBC |
| 2532 |  Bitcoin Incognito XBI | US$0,0004594 | -91,36% | 0,49% | US$5.987 | US$0,1700 | 13.031.736 XBI |
| 2533 |  Kemacoin KEMA | US$0,0002450 | -11,03% | 0,49% | US$5.968 | US$19,04 | 24.360.241 KEMA |
| 2534 |  ACA Token ACA | US$0,0001217 | 0,00% | 7,61% | US$5.873 | - | 48.266.142 ACA |
| 2535 |  Zayedcoin ZYD | US$0,0009188 | 0,09% | 0,49% | US$5.737 | - | 6.243.840 ZYD |
| 2536 |  Datarius Credit DTRC | US$0,00002808 | 0,57% | -0,38% | US$5.645 | US$45,56 | 201.017.063 DTRC |
| 2537 |  VectorAI VEC2 | US$0,0003063 | 0,09% | 0,49% | US$5.635 | - | 18.399.311 VEC2 |
| 2538 |  Scanetchain SWC | US$0,000006125 | 0,09% | 0,49% | US$5.564 | US$20,45 | 908.434.449 SWC |
| 2539 |  Veltor VLT | US$0,009800 | 0,09% | 0,49% | US$5.438 | - | 554.855 VLT |
| 2540 |  Thore Cash TCH | US$0,00009688 | 0,65% | 1,96% | US$5.334 | US$10.584,35 | 55.056.178 TCH |
| 2541 |  Coinonat CXT | US$0,0006125 | 0,09% | 0,49% | US$5.282 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0003063 | 0,09% | 0,49% | US$5.234 | - | 17.089.600 PLNC |
| 2543 |  Kalata KALA | US$0,0001481 | 4,46% | -11,71% | US$5.183 | US$118,01 | 35.000.000 KALA |
| 2544 |  Bitvolt VOLT | US$0,0003063 | 0,09% | 0,49% | US$5.080 | - | 16.588.056 VOLT |
| 2545 |  Carebit CARE | US$0,00003063 | 0,09% | 0,49% | US$4.834 | - | 157.853.770 CARE |
| 2546 |  Knight War - The Holy Trio KWS | US$0,0001494 | -1,22% | 0,24% | US$4.705 | US$5.798,91 | 31.485.404 KWS |
| 2547 |  Koi Network KOI | US$0,0002500 | -13,79% | -52,94% | US$4.500 | US$603,75 | 18.000.000 KOI |
| 2548 |  LCMS LCMS | US$0,0003000 | 0,00% | -0,04% | US$4.477 | - | 14.922.868 LCMS |
| 2549 |  Luna Rush LUS | US$0,0009700 | -2,94% | 4,45% | US$4.414 | US$4.354,92 | 4.550.147 LUS |
| 2550 |  Iconic ICON | US$0,007350 | 0,09% | 0,49% | US$4.358 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.