Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nordek NRK | US$0,09010 | -0,76% | -4,76% | - | US$2.034.933 | - |
| 2702 |  UXD Stablecoin UXD | US$1,00 | -0,42% | -0,03% | - | US$1.980.767 | - |
| 2703 |  MELD MELD | US$0,01568 | 1,31% | -9,07% | - | US$2.009.740 | - |
| 2704 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001933 | 0,72% | -1,24% | - | US$1.994.102 | - |
| 2705 |  Velodrome Finance VELO | US$0,08903 | 2,44% | -0,77% | - | US$1.980.073 | - |
| 2706 |  LayerAI LAI | US$0,01848 | 18,10% | 35,82% | - | US$1.958.655 | - |
| 2707 |  Profit Blue BLUE | US$0,00008225 | -24,82% | -26,77% | - | US$1.908.006 | - |
| 2708 |  Love Hate Inu LHINU | US$0,00004104 | 0,05% | 15,92% | - | US$1.872.552 | - |
| 2709 |  Crypto Rangers CR | US$0,0004758 | -8,86% | -31,28% | - | US$1.854.709 | - |
| 2710 |  Pink BNB PNB | US$0,0000001661 | -12,03% | -33,82% | - | US$1.832.311 | - |
| 2711 |  Fair BERC20 BERC | US$0,02769 | -21,15% | -49,37% | - | US$1.838.394 | - |
| 2712 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01329 | -1,16% | -45,98% | - | US$1.786.521 | - |
| 2713 |  INOFI FON | US$0,5857 | -0,04% | 0,99% | - | US$1.769.421 | - |
| 2714 |  Crypto Carbon Energy CYCE | US$0,6011 | 0,18% | 1,28% | - | US$1.774.660 | - |
| 2715 |  Access Protocol ACS | US$0,003294 | -1,42% | -8,83% | - | US$1.710.168 | - |
| 2716 |  IAGON IAG | US$0,05861 | 17,03% | 78,61% | - | US$1.726.961 | - |
| 2717 |  VMPX VMPX | US$0,1415 | 0,52% | 40,56% | - | US$1.694.243 | - |
| 2718 |  World$tateCoin W$C | US$0,08861 | 12,73% | 63,72% | - | US$1.671.997 | - |
| 2719 |  swETH SWETH | US$1.984,58 | 0,70% | 1,92% | - | US$1.650.629 | - |
| 2720 |  Soonaverse SOON | US$0,2612 | 8,82% | 16,50% | - | US$1.641.768 | - |
| 2721 |  Maya Preferred MAYP | US$571.620 | 0,64% | 1,96% | - | US$1.627.718 | - |
| 2722 |  CoolHash COOHA | US$0,2492 | 67,54% | 203,10% | - | US$1.790.222 | - |
| 2723 |  NetZero NZERO | US$0,008580 | -0,58% | -19,39% | - | US$1.621.633 | - |
| 2724 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,04% | -0,07% | - | US$1.594.426 | - |
| 2725 |  Carbon browser CSIX | US$0,01397 | -4,98% | 19,49% | - | US$1.595.816 | - |
| 2726 |  Note NOTE | US$1,01 | -0,04% | 0,39% | - | US$1.537.795 | - |
| 2727 |  Relation Labs REL | US$0,05715 | -7,09% | -3,35% | - | US$1.514.992 | - |
| 2728 |  BullBear AI AIBB | US$0,000000002068 | 0,21% | 1,34% | - | US$1.512.285 | - |
| 2729 |  Trillioner TLC | US$18,13 | -0,14% | 0,50% | - | US$1.460.441 | - |
| 2730 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,06% | -0,06% | - | US$1.455.687 | - |
| 2731 |  Angle Protocol AGEUR | US$1,09 | -0,02% | 0,05% | - | US$1.430.808 | - |
| 2732 |  BULL BTC CLUB BBC | US$0,005760 | 4,47% | -1,10% | - | US$1.418.524 | - |
| 2733 |  Dogai DOGAI | US$0,00000009257 | -4,84% | -0,82% | - | US$1.480.761 | - |
| 2734 |  PalmPay PALM | US$1,20 | 12,08% | -24,65% | - | US$1.381.623 | - |
| 2735 |  MEMEVENGERS MMVG | US$0,00000005209 | 0,12% | 1,99% | - | US$1.396.411 | - |
| 2736 |  Meta Merge MMM | US$0,05125 | -9,03% | 0,00% | - | US$1.368.236 | - |
| 2737 |  Jesus Coin JESUS | US$0,00000005473 | 5,73% | -33,47% | - | US$1.368.636 | - |
| 2738 |  Wrapped CANTO WCANTO | US$0,1053 | -0,85% | -7,04% | - | US$1.343.757 | - |
| 2739 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,98 | 3,72% | -0,26% | - | US$1.356.493 | - |
| 2740 |  Marinade MNDE | US$0,07039 | 9,11% | 11,81% | - | US$1.420.625 | - |
| 2741 |  Parrot USD PAI | US$0,9979 | 0,23% | 0,00% | - | US$1.316.715 | - |
| 2742 |  Dotori DTR | US$1,42 | -0,08% | 41,57% | - | US$1.295.950 | - |
| 2743 |  Evulus Token EVU | US$0,1143 | 16,21% | 2,66% | - | US$1.299.249 | - |
| 2744 |  Platform of meme coins PAYU | US$0,000000006483 | -1,26% | -4,95% | - | US$1.276.093 | - |
| 2745 |  SafeMoon V2 SFM | US$0,0001699 | -0,83% | -3,74% | - | US$1.265.383 | - |
| 2746 |  XBIT XBT | US$0,01100 | 0,00% | -0,04% | - | US$1.271.416 | - |
| 2747 |  Unizen ZCX | US$0,06643 | -1,03% | -4,92% | - | US$1.262.921 | - |
| 2748 |  SHIB2.0 SHIB2.0 | US$0,001580 | -37,27% | 0,00% | - | US$1.247.231 | - |
| 2749 |  4-CHAN 4CHAN | US$0,000000000000 | -24,70% | -47,48% | - | US$1.231.783 | - |
| 2750 |  USP Token USP | US$0,9498 | -0,08% | -6,53% | - | US$1.208.674 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.