Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XCAD Network Play PLAY | US$0,07485 | 2,22% | 2,61% | - | US$1.208.924 | - |
| 2752 |  Rollbit Coin RLB | US$0,03350 | -3,39% | 60,54% | - | US$1.205.846 | - |
| 2753 |  XENO Governance GXE | US$0,09616 | 8,96% | -2,93% | - | US$1.197.526 | - |
| 2754 |  Ludena Protocol LDN | US$0,007188 | 7,16% | 5,41% | - | US$1.189.593 | - |
| 2755 |  HOLD VIP HOLD | US$0,000000000309 | 20,22% | 73,16% | - | US$1.173.302 | - |
| 2756 |  Aleph Zero AZERO | US$0,9568 | -1,87% | -2,17% | - | US$1.170.288 | - |
| 2757 |  Deesse LOVE | US$0,0008346 | 1,94% | 36,87% | - | US$1.168.170 | - |
| 2758 |  Leandro Lopes LOPES | US$0,7378 | 6,41% | -8,33% | - | US$1.155.380 | - |
| 2759 |  Peperonni PPRNI | US$0,0000004101 | 129,24% | 72,83% | - | US$1.380.659 | - |
| 2760 |  CCX CCXX | US$18,00 | 3,96% | 1,61% | - | US$1.149.090 | - |
| 2761 |  Alien Milady Fumo FUMO | US$29.510,57 | -8,89% | 0,00% | - | US$1.133.580 | - |
| 2762 |  RENEC RENEC | US$0,7330 | 1,11% | -4,10% | - | US$1.124.663 | - |
| 2763 |  Mr. Narco NARCO | US$0,000000000166 | -5,00% | -36,53% | - | US$1.157.380 | - |
| 2764 |  Candy Pocket CANDY | US$0,2969 | 5,57% | 120,64% | - | US$1.111.479 | - |
| 2765 |  AladdinDAO ALD | US$0,06135 | 1,19% | -13,10% | - | US$1.093.240 | - |
| 2766 |  Hippo Wallet Token (HPO) HPO | US$0,003723 | 1,57% | 3,84% | - | US$1.088.731 | - |
| 2767 |  Absolute Sync AST | US$102,54 | 0,43% | 6,62% | - | US$1.080.203 | - |
| 2768 |  Superpower Squad SQUAD | US$0,006793 | -2,36% | 4,16% | - | US$1.083.068 | - |
| 2769 |  Fasttoken FTN | US$0,8546 | -0,11% | 0,96% | - | US$1.068.777 | - |
| 2770 |  R R | US$0,9947 | 0,12% | -0,34% | - | US$1.055.741 | - |
| 2771 |  ZEDXION ZEDXION | US$0,1298 | -0,84% | 2,62% | - | US$1.053.583 | - |
| 2772 |  Level Finance LVL | US$4,17 | -0,89% | -5,54% | - | US$1.018.676 | - |
| 2773 |  Global Fan Token GLFT | US$0,0001251 | -2,88% | -7,57% | - | US$1.033.122 | - |
| 2774 |  BlackPearl Token BPLC | US$0,0000002000 | 100,01% | 99,93% | - | US$1.027.176 | - |
| 2775 |  iNFTspace INS | US$0,00009212 | 2,09% | 24,71% | - | US$1.000.604 | - |
| 2776 |  MAI MIMATIC | US$0,9805 | -0,30% | -0,17% | - | US$1.006.934 | - |
| 2777 |  CouponBay CUP | US$0,0001670 | -8,88% | -7,63% | - | US$1.005.604 | - |
| 2778 |  XActRewards XACT | US$0,3201 | -4,92% | -6,52% | - | US$1.022.645 | - |
| 2779 |  A3S Protocol AA | US$0,2720 | 0,61% | -17,57% | - | US$1.005.932 | - |
| 2780 |  OHO OHO | US$0,002978 | 0,10% | 0,49% | - | US$993.084 | - |
| 2781 |  Monte MONTE | US$0,5150 | -2,44% | -29,90% | - | US$985.816 | - |
| 2782 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,16% | -0,17% | - | US$959.640 | - |
| 2783 |  Frutti Dino FDT | US$0,04989 | 20,30% | -3,59% | - | US$967.993 | - |
| 2784 |  Jesus RAPTOR | US$0,000000000831 | -3,08% | -54,28% | - | US$961.646 | - |
| 2785 |  Husky.AI HUS | US$0,01259 | 55,92% | 98,09% | - | US$975.155 | - |
| 2786 |  Homer SIMPSON | US$0,000000000004 | -3,03% | -14,73% | - | US$927.620 | - |
| 2787 |  ALTAVA TAVA | US$0,06832 | 0,76% | -5,89% | - | US$928.454 | - |
| 2788 |  ZILLION AAKAR XO ZILLIONXO | US$0,6275 | 21,41% | 205,04% | - | US$930.376 | - |
| 2789 |  SAFE(AnWang) SAFE | US$4,10 | -3,42% | -6,16% | - | US$910.785 | - |
| 2790 |  VIXCO VIX | US$0,01284 | -1,69% | -5,39% | - | US$906.508 | - |
| 2791 |  Frax Finance - Frax Ether FRXETH | US$1.934,80 | 0,67% | 1,99% | - | US$910.201 | - |
| 2792 |  Parex PRX | US$0,3122 | -5,83% | -17,95% | - | US$963.450 | - |
| 2793 |  EthereumFair ETHF | US$0,1137 | -6,11% | -14,17% | - | US$913.625 | - |
| 2794 |  GoSleep ZZZ | US$0,2166 | -0,28% | -4,77% | - | US$907.927 | - |
| 2795 |  Convex CRV CVXCRV | US$0,7407 | -1,32% | 6,95% | - | US$905.494 | - |
| 2796 |  MetFi METFI | US$1,37 | -2,22% | -32,75% | - | US$902.593 | - |
| 2797 |  CPCoin CPC | US$0,06255 | -0,65% | -3,66% | - | US$888.187 | - |
| 2798 |  Pulsechain PLS | US$0,00009719 | 0,48% | -4,08% | - | US$875.730 | - |
| 2799 |  Global Innovation Platform GIP | US$0,2707 | -0,22% | -17,65% | - | US$860.065 | - |
| 2800 |  GalaxiaVerse GLXIA | US$0,00006454 | 1,34% | -0,77% | - | US$861.029 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.