Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rottoken ROTTO | US$0,00000008593 | -4,57% | 2,76% | - | US$865.813 | - |
| 2802 |  POOH POOH | US$0,000000006409 | 6,79% | -16,92% | - | US$862.574 | - |
| 2803 |  MEME MEME | US$16,89 | -0,22% | -13,03% | - | US$845.022 | - |
| 2804 |  SuperCells Token SCT | US$0,1363 | 1,59% | -2,97% | - | US$840.229 | - |
| 2805 |  L $L | US$0,000003872 | -20,84% | 0,00% | - | US$847.419 | - |
| 2806 |  MContent MCONTENT | US$0,000000000646 | -1,22% | 2,09% | - | US$818.125 | - |
| 2807 |  Camelot Token GRAIL | US$1.322,29 | -0,68% | 14,32% | - | US$806.326 | - |
| 2808 |  Abyss World AWT | US$0,01428 | -0,38% | 12,51% | - | US$806.631 | - |
| 2809 |  Gays Inu LGBTQ | US$0,0001870 | -1,58% | -78,34% | - | US$801.702 | - |
| 2810 |  KONPAY KON | US$0,04171 | -1,11% | -9,11% | - | US$796.958 | - |
| 2811 |  Cheems Cheems | US$0,00000004823 | -11,13% | -30,18% | - | US$795.662 | - |
| 2812 |  HistoryDAO HAO | US$0,002543 | 1,23% | -4,61% | - | US$779.677 | - |
| 2813 |  UnleashClub UNLEASH | US$0,0002160 | -6,32% | -65,23% | - | US$782.836 | - |
| 2814 |  Bitcoiva BCA | US$9,52 | 0,67% | 0,46% | - | US$729.560 | - |
| 2815 |  Hasaki HAHA | US$0,000007779 | 0,28% | -2,54% | - | US$779.560 | - |
| 2816 |  bittensor TAO | US$46,75 | -2,40% | -7,03% | - | US$781.824 | - |
| 2817 |  Fracton Protocol FT | US$3,92 | 3,16% | 0,28% | - | US$783.627 | - |
| 2818 |  INU INU | US$0,000000007711 | 28,41% | -47,55% | - | US$769.852 | - |
| 2819 |  RAKHI RKI | US$1,74 | -0,81% | -26,29% | - | US$814.627 | - |
| 2820 |  ApeX Protocol APEX | US$0,2109 | -1,54% | 1,17% | - | US$760.474 | - |
| 2821 |  Wrapped EGLD WEGLD | US$35,05 | -0,64% | 0,07% | - | US$762.318 | - |
| 2822 |  WWEMIX WWEMIX | US$0,6874 | 7,02% | -5,33% | - | US$746.756 | - |
| 2823 |  USDH USDH | US$0,9965 | -0,06% | -0,05% | - | US$750.280 | - |
| 2824 |  Euler EUL | US$2,23 | -4,11% | 42,44% | - | US$748.417 | - |
| 2825 |  BlueSale Finance BLS | US$0,07440 | -1,32% | -49,85% | - | US$679.631 | - |
| 2826 |  Wall Street Baby WSB | US$0,00000001199 | -2,05% | -33,06% | - | US$735.106 | - |
| 2827 |  A.I.Earn AIE | US$0,0001214 | -7,25% | -57,88% | - | US$731.447 | - |
| 2828 |  Fellaz FLZ | US$3,25 | -0,22% | 2,12% | - | US$730.212 | - |
| 2829 |  Terra Classic USD (Wormhole) USTC | US$0,01240 | 1,24% | 2,58% | - | US$723.954 | - |
| 2830 |  Bit.Store STORE | US$0,01058 | 0,43% | -3,10% | - | US$706.803 | - |
| 2831 |  Tether EURt EURT | US$1,09 | -0,02% | -0,07% | - | US$719.827 | - |
| 2832 |  PepeAI PEPEAI | US$0,000000001453 | 1,99% | 5,23% | - | US$715.707 | - |
| 2833 |  Revive REVIVE | US$0,00005084 | 0,61% | -11,49% | - | US$705.703 | - |
| 2834 |  Txbit Token TXBIT | US$0,01228 | -0,22% | -20,58% | - | US$706.260 | - |
| 2835 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,00% | - | US$709.012 | - |
| 2836 |  ArchLoot ALT | US$0,3732 | -4,89% | -11,66% | - | US$702.255 | - |
| 2837 |  Love LOVE | US$0,004225 | -0,33% | -21,01% | - | US$712.953 | - |
| 2838 |  LBK LBK | US$0,01270 | 1,66% | -8,55% | - | US$704.566 | - |
| 2839 |  Raptor BIBLE | US$0,00003877 | -15,67% | 0,00% | - | US$695.538 | - |
| 2840 |  MangoMan Intelligent MMIT | US$0,00000001191 | -2,55% | 17,49% | - | US$685.272 | - |
| 2841 |  BITONE BIO | US$0,09160 | -9,03% | -3,82% | - | US$684.486 | - |
| 2842 |  Pando PANDO | US$0,003596 | -0,26% | -3,16% | - | US$683.575 | - |
| 2843 |  Bullpepe BULLPEPE | US$0,000000000240 | -22,14% | 0,00% | - | US$676.861 | - |
| 2844 |  Open Exchange Token OX | US$0,03558 | -3,25% | 18,96% | - | US$668.448 | - |
| 2845 |  XRPUP XRPUP | US$0,08550 | -0,04% | -0,04% | - | US$661.365 | - |
| 2846 |  Tidex Token TDX | US$0,09505 | -1,37% | -4,86% | - | US$667.494 | - |
| 2847 |  ELMOERC ELMO | US$0,01133 | -2,28% | -23,15% | - | US$656.155 | - |
| 2848 |  ECOMI OMI | US$0,0006209 | 0,67% | -2,18% | - | US$655.139 | - |
| 2849 |  Gearbox Protocol GEAR | US$0,005286 | -4,13% | 5,48% | - | US$648.683 | - |
| 2850 |  SAUDI PEPE SAUDIPEPE | US$0,000009650 | -2,26% | -11,92% | - | US$694.968 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.