Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARTT Network ARTT | US$0,01982 | -8,08% | -5,21% | - | US$442.091 | - |
| 2952 |  Oath OATH | US$0,06503 | -3,24% | -2,81% | - | US$439.465 | - |
| 2953 |  Fuji FJT | US$0,1219 | -0,97% | -0,12% | - | US$435.991 | - |
| 2954 |  SnailBrook SNAIL | US$0,0003146 | 4,23% | 63,80% | - | US$432.733 | - |
| 2955 |  Chibi Dinos HOOP | US$0,001303 | -8,08% | -10,37% | - | US$429.484 | - |
| 2956 |  Wiki Cat WKC | US$0,000000007272 | -4,21% | -13,33% | - | US$428.449 | - |
| 2957 |  Akita DAO HACHI | US$0,1117 | 0,00% | -0,04% | - | US$425.765 | - |
| 2958 |  FireStarter FLAME | US$0,04341 | -0,04% | 1,99% | - | US$422.683 | - |
| 2959 |  Unidef U | US$0,0001290 | -1,04% | 0,69% | - | US$424.145 | - |
| 2960 |  Smart Game Finance SMART | US$0,1537 | -11,69% | -20,22% | - | US$419.492 | - |
| 2961 |  DFX Finance DFX | US$0,05954 | -0,94% | -12,06% | - | US$423.367 | - |
| 2962 |  Zamio ZAM | US$0,003280 | 0,46% | -10,20% | - | US$419.074 | - |
| 2963 |  Marvellex Classic MLXC | US$0,08047 | 0,24% | -0,92% | - | US$415.026 | - |
| 2964 |  ChitCAT CHITCAT | US$0,04924 | -4,70% | -16,13% | - | US$414.660 | - |
| 2965 |  BlockChainGames BCG | US$0,0002552 | 5,74% | 22,60% | - | US$414.035 | - |
| 2966 |  Berry BERRY | US$0,0006044 | 3,32% | 3,48% | - | US$402.315 | - |
| 2967 |  CryptMi CYMI | US$1,01 | 1,01% | -4,57% | - | US$415.376 | - |
| 2968 |  MaziMatic MAZI | US$0,004470 | 0,40% | -10,73% | - | US$412.682 | - |
| 2969 |  Metavault DAO MVD | US$6,20 | 6,91% | 1,38% | - | US$410.577 | - |
| 2970 |  PIZA (BRC) PIZA | US$0,04874 | 0,33% | -36,06% | - | US$409.662 | - |
| 2971 |  Axelar Wrapped USDC axlUSDC | US$0,9987 | -0,48% | 0,11% | - | US$405.491 | - |
| 2972 |  MicroChains Gov Token MCG | US$0,008780 | 15,23% | 49,90% | - | US$404.197 | - |
| 2973 |  Maxity MAX | US$0,02738 | -5,97% | -15,19% | - | US$402.649 | - |
| 2974 |  Made In Real Life MIRL | US$0,0004958 | 1,06% | -4,91% | - | US$401.393 | - |
| 2975 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | -0,02% | - | US$403.312 | - |
| 2976 |  Stake DAO CRV SDCRV | US$0,7634 | -0,51% | 8,00% | - | US$398.958 | - |
| 2977 |  Frax Staked Ether SFRXETH | US$2.025,74 | 0,69% | 1,99% | - | US$398.624 | - |
| 2978 |  Palmswap PALM | US$0,02002 | -0,62% | -5,98% | - | US$394.760 | - |
| 2979 |  Good Gensler GENSLR | US$0,000000005397 | 11,31% | -16,96% | - | US$393.621 | - |
| 2980 |  Wasder WAS | US$0,01392 | 4,49% | 18,13% | - | US$393.656 | - |
| 2981 |  PLC Ultima PLCU | US$342,03 | 5,81% | -5,74% | - | US$400.277 | - |
| 2982 |  TAP FANTASY TAP | US$0,004021 | 2,76% | -0,90% | - | US$393.750 | - |
| 2983 |  Bart Simpson Coin BART | US$0,000000000006 | 17,03% | 2,08% | - | US$391.874 | - |
| 2984 |  Echelon Prime PRIME | US$1,68 | 0,87% | -4,30% | - | US$396.886 | - |
| 2985 |  OctaSpace OCTA | US$0,2316 | -6,61% | -4,07% | - | US$393.130 | - |
| 2986 |  Prime Numbers Labs Ecosystem PRNT | US$0,7461 | 0,24% | -5,15% | - | US$389.877 | - |
| 2987 |  sudoswap SUDO | US$0,4979 | -1,44% | -1,84% | - | US$386.651 | - |
| 2988 |  Starly $STARLY | US$0,005048 | -2,39% | 25,41% | - | US$385.957 | - |
| 2989 |  Infinity Rocket Token IRT | US$0,003751 | 0,08% | 1,17% | - | US$383.788 | - |
| 2990 |  Faith Tribe FTRB | US$0,005554 | -0,28% | 4,04% | - | US$383.834 | - |
| 2991 |  Polkacity POLC | US$0,01143 | 1,55% | -6,07% | - | US$381.178 | - |
| 2992 |  Governance OHM GOHM | US$2.832,84 | 0,26% | -0,14% | - | US$379.311 | - |
| 2993 |  Omega Network OMN | US$0,02765 | -9,89% | -2,03% | - | US$380.061 | - |
| 2994 |  Jared From Subway JARED | US$0,000003960 | -78,35% | 0,00% | - | US$400.584 | - |
| 2995 |  Olympus v2 OHM | US$10,57 | 0,31% | -0,60% | - | US$376.671 | - |
| 2996 |  Coloniume Network CLNX | US$0,2054 | -0,83% | 3,03% | - | US$376.059 | - |
| 2997 |  PepeDerp PEPEDERP | US$0,0000003526 | -1,59% | 3,25% | - | US$401.230 | - |
| 2998 |  SHEESH SHS | US$0,000004618 | 10,13% | 0,00% | - | US$376.013 | - |
| 2999 |  Undead Blocks UNDEAD | US$0,1125 | 0,73% | 0,29% | - | US$365.726 | - |
| 3000 |  PandAI PANDAI | US$0,00000002534 | -1,73% | -4,54% | - | US$364.755 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.