Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AZUKI 2.0 AZUKI2.0 - | US$0,00009307 | -46,04% | 0,00% | - | US$311.411 | - |
| 3052 |  Crypto Real Estate CRE | US$0,03700 | 64,79% | 425,33% | - | US$311.707 | - |
| 3053 |  Metano METANO | US$0,0004591 | 3,68% | 2,61% | - | US$309.443 | - |
| 3054 |  Opyn Squeeth OSQTH | US$112,73 | 1,18% | 3,65% | - | US$309.141 | - |
| 3055 |  Pkoin PKOIN | US$0,2187 | -4,74% | 0,60% | - | US$307.531 | - |
| 3056 |  Melos Studio MELOS | US$0,002585 | 1,13% | -18,66% | - | US$308.975 | - |
| 3057 |  GND Protocol GND | US$419,92 | 7,60% | 17,13% | - | US$306.899 | - |
| 3058 |  Gym Network GYMNET | US$0,02671 | -2,00% | 13,65% | - | US$307.059 | - |
| 3059 |  xDAI xDAI | US$1,00 | -0,71% | -0,01% | - | US$302.371 | - |
| 3060 |  Xoloitzcuintli XOLO | US$0,0001534 | 25,00% | 21,00% | - | US$304.920 | - |
| 3061 |  Port Finance PORT | US$0,01327 | 0,76% | -0,14% | - | US$304.085 | - |
| 3062 |  Temtum TEM | US$0,2497 | 0,07% | -1,28% | - | US$305.156 | - |
| 3063 |  TradeFlow TFLOW | US$0,1185 | -2,36% | -2,74% | - | US$304.292 | - |
| 3064 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 14,62% | 3,84% | - | US$297.731 | - |
| 3065 |  OSHI OSHI | US$719,41 | -1,51% | -11,13% | - | US$301.303 | - |
| 3066 |  Bitkub Coin KUB | US$1,51 | -1,12% | 4,62% | - | US$293.916 | - |
| 3067 |  BNBUP BNBUP | US$29,17 | -1,57% | 7,18% | - | US$305.310 | - |
| 3068 |  MultiPlanetary Inus INUS | US$0,000000003643 | -6,84% | -5,86% | - | US$300.320 | - |
| 3069 |  Probinex PBX | US$0,04205 | -0,11% | -0,92% | - | US$299.867 | - |
| 3070 |  Medieval Empires MEE | US$0,005294 | -1,77% | 20,56% | - | US$298.989 | - |
| 3071 |  KISSAN KSN | US$0,1502 | -4,33% | -18,32% | - | US$296.149 | - |
| 3072 |  Distributed Autonomous Organization DAO | US$0,3217 | -7,09% | -38,45% | - | US$300.343 | - |
| 3073 |  LunaOne XLN | US$0,009298 | 2,43% | -10,83% | - | US$297.337 | - |
| 3074 |  Perion PERC | US$0,1667 | 0,10% | 0,24% | - | US$297.283 | - |
| 3075 |  Delio DSP DSP | US$0,01703 | 1,72% | -1,66% | - | US$295.414 | - |
| 3076 |  AzukiDAO BEAN | US$0,008735 | 14,69% | 0,00% | - | US$295.848 | - |
| 3077 |  ThetaDrop TDROP | US$0,001432 | -8,47% | -22,80% | - | US$272.989 | - |
| 3078 |  MoonStarter MNST | US$0,005381 | 7,26% | 0,72% | - | US$291.605 | - |
| 3079 |  Wrapped Moonbeam WGLMR | US$0,2635 | 0,93% | -4,58% | - | US$292.244 | - |
| 3080 |  GLI TOKEN GLI | US$4,64 | -1,92% | 4,75% | - | US$289.931 | - |
| 3081 |  Degree Crypto Token DCT | US$119,44 | 19,76% | 13,03% | - | US$287.878 | - |
| 3082 |  Paypolitan Token EPAN | US$0,008639 | 0,14% | 0,12% | - | US$287.736 | - |
| 3083 |  BreederDAO BREED | US$0,02532 | 1,16% | 2,50% | - | US$287.800 | - |
| 3084 |  Qitmeer Network MEER | US$0,08122 | 0,47% | -5,66% | - | US$289.510 | - |
| 3085 |  LitLab Games LITT | US$0,006160 | -0,32% | 9,82% | - | US$284.343 | - |
| 3086 |  HyperGPT HGPT | US$0,01946 | 4,92% | -0,25% | - | US$282.747 | - |
| 3087 |  TOR TOR | US$1,00 | 0,06% | 0,28% | - | US$283.618 | - |
| 3088 |  Acria.AI ACRIA | US$0,01742 | -0,72% | 2,58% | - | US$283.707 | - |
| 3089 |  Meta FPS MFPS | US$0,004455 | -0,71% | -12,06% | - | US$282.739 | - |
| 3090 |  MuratiAI MURATIAI | US$0,00002275 | -3,61% | -17,55% | - | US$281.462 | - |
| 3091 |  Ankr Staked BNB ankrBNB | US$257,80 | -0,53% | 3,06% | - | US$280.603 | - |
| 3092 |  GMD Protocol GMD | US$102,08 | 4,42% | 7,53% | - | US$278.829 | - |
| 3093 |  CherrySwap CHE | US$0,03059 | 3,16% | 1,34% | - | US$222.884 | - |
| 3094 |  SaitaRealty SRLTY | US$0,0001172 | -9,17% | -29,28% | - | US$278.714 | - |
| 3095 |  Roseon ROSX | US$0,02963 | 12,95% | 4,51% | - | US$277.387 | - |
| 3096 |  GenomesDao $GENE | US$0,004897 | 22,11% | 3,35% | - | US$276.695 | - |
| 3097 |  UkraineDAO Flag NFT LOVE | US$0,004470 | 0,54% | -17,52% | - | US$276.448 | - |
| 3098 |  Loop Network LOOP | US$0,08807 | 0,31% | 4,34% | - | US$289.710 | - |
| 3099 |  Philcoin PHL | US$0,008185 | 9,74% | -22,46% | - | US$281.303 | - |
| 3100 |  Polylastic POLX | US$0,00004163 | -1,13% | -6,75% | - | US$277.695 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.