Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stader BNBx BNBX | US$262,13 | -0,64% | 3,05% | - | US$628.151 | - |
| 2852 |  MinePlex PLEX | US$0,09025 | -1,93% | 2,23% | - | US$639.362 | - |
| 2853 |  ADADOWN ADADOWN | US$0,001827 | 0,22% | 0,29% | - | US$636.895 | - |
| 2854 |  Aurix AUR | US$0,9986 | 0,15% | 0,54% | - | US$632.135 | - |
| 2855 |  Race Kingdom ATOZ | US$0,1058 | 0,76% | 5,71% | - | US$637.077 | - |
| 2856 |  HitBTC Token HIT | US$0,1309 | 0,13% | 2,20% | - | US$637.953 | - |
| 2857 |  Magic Internet Money MIM | US$0,9965 | -0,06% | 0,00% | - | US$632.109 | - |
| 2858 |  Rekt REKT | US$0,000000001300 | -2,16% | -23,65% | - | US$625.153 | - |
| 2859 |  OKT Chain OKT | US$15,89 | -2,88% | 4,52% | - | US$631.935 | - |
| 2860 |  WadzPay Token WTK | US$0,01973 | -2,31% | -3,92% | - | US$630.846 | - |
| 2861 |  PDX Coin PDX | US$49,03 | 0,35% | 1,24% | - | US$627.891 | - |
| 2862 |  Degen Zoo DZOO | US$0,005329 | 1,46% | -0,87% | - | US$624.123 | - |
| 2863 |  RIMAUNANGIS RXT | US$0,9585 | 17,66% | 54,66% | - | US$626.323 | - |
| 2864 |  Evmos EVMOS | US$0,09487 | -2,51% | -4,33% | - | US$621.084 | - |
| 2865 |  Shibnobi(New) SHINJA | US$0,00002461 | -11,17% | -18,30% | - | US$624.529 | - |
| 2866 |  ADAUP ADAUP | US$0,1280 | 0,79% | 3,19% | - | US$624.549 | - |
| 2867 |  Generational Wealth GEN | US$0,000000000931 | 0,57% | -8,35% | - | US$620.099 | - |
| 2868 |  PolyAlpha Finance ALPHA | US$0,4887 | -0,12% | 0,88% | - | US$615.137 | - |
| 2869 |  Bad Idea AI BAD | US$0,00000002679 | -1,94% | 53,37% | - | US$613.600 | - |
| 2870 |  The Habibiz HABIBI | US$0,0000003345 | 6,01% | -24,14% | - | US$611.590 | - |
| 2871 |  Lingose LING | US$0,002775 | 2,09% | 0,55% | - | US$604.470 | - |
| 2872 |  ANIVERSE ANV | US$0,01625 | -10,70% | -40,70% | - | US$612.492 | - |
| 2873 |  WEWE WEWE | US$0,0000006745 | 1,01% | -8,82% | - | US$603.800 | - |
| 2874 |  MetaGaming Guild MGG | US$0,002085 | 2,31% | 2,41% | - | US$602.520 | - |
| 2875 |  Wrapped USDR WUSDR | US$1,06 | -0,15% | -0,03% | - | US$602.807 | - |
| 2876 |  WAGMI Games WAGMIGAMES | US$0,000006352 | -1,58% | 14,85% | - | US$602.276 | - |
| 2877 |  CANTO CANTO | US$0,1054 | -1,66% | -8,87% | - | US$596.682 | - |
| 2878 |  Grape Governance Token GGT | US$0,4729 | -5,05% | -15,05% | - | US$596.469 | - |
| 2879 |  Luffy LUFFY | US$0,00008402 | 3,21% | 19,00% | - | US$608.601 | - |
| 2880 |  Wrapped CRO WCRO | US$0,05665 | -0,63% | -3,00% | - | US$597.699 | - |
| 2881 |  Jumbo Exchange JUMBO | US$0,1372 | 0,74% | -7,77% | - | US$590.785 | - |
| 2882 |  NEON NEON | US$0,000000001056 | -5,46% | -22,96% | - | US$580.758 | - |
| 2883 |  INEDIBLE INEDIBLE | US$0,000000002728 | -8,56% | 90,09% | - | US$595.469 | - |
| 2884 |  AI CODE AICODE | US$3,61 | -0,81% | -12,88% | - | US$589.810 | - |
| 2885 |  MEMEME MEMEME | US$0,000005330 | -2,48% | -8,31% | - | US$589.853 | - |
| 2886 |  Satoshi Island STC | US$0,1908 | 3,85% | -1,75% | - | US$589.024 | - |
| 2887 |  PepeCoin Cryptocurrency pepecoin | US$0,03238 | -1,59% | -17,07% | - | US$590.352 | - |
| 2888 |  Umee UMEE | US$0,004539 | 0,92% | -2,27% | - | US$580.612 | - |
| 2889 |  pETH PETH | US$2.093,28 | 0,44% | 5,53% | - | US$578.881 | - |
| 2890 |  Trans Pepe TRANS | US$0,00000001295 | 3,00% | -58,51% | - | US$575.180 | - |
| 2891 |  Shanghai Inu SHANG | US$0,000000000456 | 14,45% | -3,38% | - | US$576.062 | - |
| 2892 |  Sponge $SPONGE | US$0,0001449 | -0,03% | -1,74% | - | US$574.571 | - |
| 2893 |  Sanko GameCorp DMT | US$14,89 | -8,54% | 8,15% | - | US$572.554 | - |
| 2894 |  Simpsons AI SAI | US$0,000000000048 | -0,52% | -7,08% | - | US$565.832 | - |
| 2895 |  ETHUP ETHUP | US$5,83 | 1,83% | 4,28% | - | US$567.109 | - |
| 2896 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | -0,07% | - | US$557.098 | - |
| 2897 |  FUNCH FUNCH | US$4,03 | -0,89% | 160,84% | - | US$557.313 | - |
| 2898 |  SKYPlay SKP | US$0,01120 | -0,57% | 7,88% | - | US$556.131 | - |
| 2899 |  FitBurn CAL | US$0,02549 | -7,06% | -15,03% | - | US$554.358 | - |
| 2900 |  WoofWork.io WOOF | US$0,0003110 | -1,25% | -5,89% | - | US$550.586 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.