Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UniBot UNIBOT | US$39,80 | -3,54% | 12,51% | - | US$548.264 | - |
| 2902 |  Bidao® Smart Chain BISC | US$0,00008529 | 1,01% | -0,04% | - | US$537.418 | - |
| 2903 |  Brazilian Digital Token BRZ | US$0,2061 | 0,27% | -0,42% | - | US$531.920 | - |
| 2904 |  Metarix MTRX | US$0,001342 | -0,64% | 3,96% | - | US$530.872 | - |
| 2905 |  Lucky Coin LKC | US$0,000000000610 | 0,40% | -20,08% | - | US$527.364 | - |
| 2906 |  Sommelier SOMM | US$0,09809 | 1,10% | -16,77% | - | US$545.378 | - |
| 2907 |  Archi Finance ARCHI | US$1,28 | 22,12% | 350,12% | - | US$520.959 | - |
| 2908 |  CAW(A Hunters Dream) CAW | US$0,00000005050 | 1,00% | -6,15% | - | US$521.876 | - |
| 2909 |  Areon Network AREA | US$0,2463 | -1,51% | -1,18% | - | US$515.949 | - |
| 2910 |  Clips CLIPS | US$0,000001557 | -3,21% | 5,34% | - | US$516.421 | - |
| 2911 |  Creta World CRETA | US$0,05026 | -1,32% | 0,39% | - | US$510.775 | - |
| 2912 |  GOLCOIN GOLC | US$0,1377 | -8,24% | 5,90% | - | US$514.333 | - |
| 2913 |  AiONE AIONE | US$0,0004697 | 0,38% | 5,47% | - | US$508.131 | - |
| 2914 |  The Doge NFT DOG | US$0,0008634 | 0,58% | 1,61% | - | US$504.875 | - |
| 2915 |  PAWZONE PAW | US$0,000007456 | -3,35% | -13,63% | - | US$520.679 | - |
| 2916 |  Capybara CAPY | US$0,000007054 | 1,54% | 15,19% | - | US$503.490 | - |
| 2917 |  HAY HAY | US$1,00 | -0,03% | 0,12% | - | US$503.403 | - |
| 2918 |  EscoinToken ELG | US$2,87 | -0,31% | 1,21% | - | US$502.752 | - |
| 2919 |  Jasan Wellness JW | US$33,09 | 3,44% | -12,88% | - | US$495.585 | - |
| 2920 |  PRIVATEUM GLOBAL PRI | US$4,22 | 3,08% | 3,98% | - | US$495.239 | - |
| 2921 |  Ordinal Pepe OPEPE | US$0,000000000669 | 0,63% | -10,73% | - | US$500.659 | - |
| 2922 |  Metanept NEPT | US$0,00002840 | -4,93% | -6,98% | - | US$496.093 | - |
| 2923 |  Blockchain Bets BCB | US$0,008014 | 23,70% | 22,14% | - | US$488.721 | - |
| 2924 |  Rock Dao ROCK | US$0,0003778 | -4,67% | -9,93% | - | US$487.088 | - |
| 2925 |  Custodiy CTY | US$16,99 | -0,41% | -11,86% | - | US$492.726 | - |
| 2926 |  Pastel PSL | US$0,0003401 | -2,58% | -2,80% | - | US$487.434 | - |
| 2927 |  Wrapped Conflux WCFX | US$0,2042 | -1,58% | -11,92% | - | US$485.955 | - |
| 2928 |  0x0.ai: AI Smart Contract 0X0 | US$0,04716 | -8,43% | -18,50% | - | US$481.762 | - |
| 2929 |  Qlindo QLINDO | US$0,02716 | 0,60% | 5,76% | - | US$487.323 | - |
| 2930 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | -0,02% | - | US$480.603 | - |
| 2931 |  Rebate Coin RBE | US$0,0000002544 | -8,20% | -45,65% | - | US$491.673 | - |
| 2932 |  BTCDOWN BTCDOWN | US$0,006532 | -0,30% | -0,84% | - | US$467.657 | - |
| 2933 |  Jito Staked SOL JITOSOL | US$20,28 | 4,06% | 14,55% | - | US$471.549 | - |
| 2934 |  JPEG'd JPEG | US$0,0008291 | -3,64% | -11,02% | - | US$467.640 | - |
| 2935 |  ULTRON ULX | US$0,08878 | -1,96% | -1,85% | - | US$459.215 | - |
| 2936 |  Algebra ALGB | US$0,01298 | 15,79% | 42,36% | - | US$464.158 | - |
| 2937 |  XRPDOWN XRPDOWN | US$0,00008172 | -0,04% | -0,04% | - | US$463.250 | - |
| 2938 |  BITCOIN ADDITIONAL BTCA | US$30.625,85 | 0,09% | 0,49% | - | US$475.084 | - |
| 2939 |  XRPayNet XRPAYNET | US$0,0004008 | 6,48% | 0,23% | - | US$456.123 | - |
| 2940 |  Risitas RISITA | US$0,001190 | -98,14% | 91,54% | - | US$455.011 | - |
| 2941 |  Witnet WIT | US$0,008400 | 1,29% | 0,68% | - | US$458.648 | - |
| 2942 |  Pollux Coin POX | US$1,89 | 2,87% | -8,14% | - | US$456.125 | - |
| 2943 |  Tribal Token TRIBL | US$1,13 | -0,20% | -2,73% | - | US$455.071 | - |
| 2944 |  EverMoon EVERMOON | US$0,008447 | -21,28% | -57,42% | - | US$447.183 | - |
| 2945 |  Octopus Network OCT | US$0,1566 | 0,19% | -6,29% | - | US$454.138 | - |
| 2946 |  ISLAMICOIN ISLAMI | US$0,0006445 | 1,77% | -4,05% | - | US$480.443 | - |
| 2947 |  INERY INR | US$0,02068 | -0,17% | -6,63% | - | US$450.675 | - |
| 2948 |  xSPECTAR XSPECTAR | US$0,05374 | 0,07% | -4,18% | - | US$447.649 | - |
| 2949 |  Thrupenny TPY | US$0,8143 | 0,98% | -1,69% | - | US$449.125 | - |
| 2950 |  Loon Network LOON | US$0,002717 | -11,52% | 0,91% | - | US$442.928 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.