Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POGAI pogai | US$0,00008191 | -4,36% | 70,61% | - | US$5.031.544 | - |
| 2652 |  Wojak WOJAK | US$0,0001550 | -3,60% | -18,57% | - | US$4.772.739 | - |
| 2653 |  Beacon ETH BETH | US$1.933,91 | 0,27% | 1,95% | - | US$4.496.284 | - |
| 2654 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000618 | -3,63% | -40,94% | - | US$4.737.873 | - |
| 2655 |  Lido Staked SOL stSOL | US$21,60 | 4,27% | 14,88% | - | US$4.221.714 | - |
| 2656 |  Moneta Digital MMXN | US$0,05841 | -0,17% | 0,17% | - | US$4.084.857 | - |
| 2657 |  DollarSqueeze DSQ | US$0,05227 | 17,07% | -4,31% | - | US$4.110.823 | - |
| 2658 |  Coinbase Wrapped Staked ETH CBETH | US$2.016,43 | 0,74% | 2,01% | - | US$3.988.460 | - |
| 2659 |  Philosoraptor RAP | US$0,0004106 | 0,00% | 0,00% | - | US$3.695.111 | - |
| 2660 |  WhiteBIT Token WBT | US$5,35 | 0,73% | 6,78% | - | US$3.779.642 | - |
| 2661 |  Carmin CARMIN | US$0,08690 | -3,23% | -19,79% | - | US$3.633.291 | - |
| 2662 |  Compound USDT CUSDT | US$0,02239 | 0,00% | -0,04% | - | US$3.558.091 | - |
| 2663 |  YURI YURI | US$0,00000004336 | 0,78% | -23,50% | - | US$3.612.380 | - |
| 2664 |  KermitTheCoin KERMIT | US$0,000005105 | 0,14% | -3,97% | - | US$3.539.340 | - |
| 2665 |  BOB BOB | US$1,00 | -0,07% | 0,06% | - | US$3.424.425 | - |
| 2666 |  BOB BOB | US$0,00001355 | -4,00% | -20,52% | - | US$3.394.677 | - |
| 2667 |  BoringDAO BORING | US$0,004177 | 74,46% | 70,89% | - | US$3.178.391 | - |
| 2668 |  AiShiba shibai | US$0,000000000013 | -3,21% | 8,50% | - | US$3.307.542 | - |
| 2669 |  ZoidPay ZPAY | US$0,03982 | -6,63% | -0,22% | - | US$3.249.651 | - |
| 2670 |  WORLD ID WOID | US$0,000001587 | 24,69% | 26,12% | - | US$3.134.949 | - |
| 2671 |  FROG FROG | US$0,007222 | -3,91% | 282,85% | - | US$3.364.086 | - |
| 2672 |  TENET TENET | US$0,1533 | 4,11% | 30,97% | - | US$2.986.431 | - |
| 2673 |  Vela Exchange VELA | US$2,13 | -11,85% | -26,93% | - | US$2.890.844 | - |
| 2674 |  Compound Dai CDAI | US$0,02227 | -0,01% | -0,01% | - | US$2.934.694 | - |
| 2675 |  IL CAPO OF CRYPTO CAPO | US$0,002006 | -0,87% | -11,49% | - | US$2.910.826 | - |
| 2676 |  INTOverse TOX | US$0,2009 | 13,19% | 0,00% | - | US$2.892.616 | - |
| 2677 |  Ramifi Protocol RAM | US$0,02943 | 4,45% | 17,62% | - | US$2.845.789 | - |
| 2678 |  Digital Financial Exchange DIFX | US$0,2621 | 1,87% | 5,47% | - | US$2.757.452 | - |
| 2679 |  XEN Crypto XEN | US$0,000001594 | -2,90% | 4,90% | - | US$2.617.914 | - |
| 2680 |  Ben BEN | US$0,00000007273 | -1,51% | -0,79% | - | US$2.609.005 | - |
| 2681 |  Cetus Protocol CETUS | US$0,03553 | -1,85% | -8,16% | - | US$2.504.050 | - |
| 2682 |  RefundCoin RFD | US$0,000007995 | -7,27% | -27,13% | - | US$2.498.880 | - |
| 2683 |  Hebeto HBT | US$0,1200 | -0,03% | -0,21% | - | US$2.452.400 | - |
| 2684 |  Disney DIS | US$0,2061 | -2,51% | -21,81% | - | US$2.430.025 | - |
| 2685 |  Lobster LOBSTER | US$0,000000000420 | 0,00% | 0,00% | - | US$2.420.851 | - |
| 2686 |  Sakai Vault SAKAI | US$3,43 | -6,29% | -9,13% | - | US$2.426.921 | - |
| 2687 |  LYO Credit LYO | US$0,6096 | 0,03% | 0,22% | - | US$2.352.641 | - |
| 2688 |  STEMX STEMX | US$0,006822 | 2,13% | 2,33% | - | US$2.354.010 | - |
| 2689 |  Rocket Pool ETH RETH | US$2.082,44 | 0,69% | 1,91% | - | US$2.290.684 | - |
| 2690 |  Libra Incentix LIXX | US$0,001743 | -1,11% | 8,10% | - | US$2.272.802 | - |
| 2691 |  Outer Ring MMO GQ | US$0,003421 | -7,96% | -23,20% | - | US$2.262.856 | - |
| 2692 |  BizAuto BIZA | US$0,006566 | -4,40% | -10,26% | - | US$2.297.088 | - |
| 2693 |  Lybra Finance LBR | US$1,81 | -9,37% | 32,93% | - | US$2.220.885 | - |
| 2694 |  Wrapped Fantom WFTM | US$0,3124 | 0,91% | -0,42% | - | US$2.187.842 | - |
| 2695 |  ZEDXION USDZ | US$0,9980 | 0,01% | -0,08% | - | US$2.155.647 | - |
| 2696 |  USDP Stablecoin USDP | US$1,00 | 0,25% | 0,50% | - | US$2.117.823 | - |
| 2697 |  FUTUREXCRYPTO FXC | US$0,7822 | 0,02% | 4,22% | - | US$2.113.833 | - |
| 2698 |  Enegra (EGX) EGX | US$195,71 | 0,13% | -1,33% | - | US$2.084.901 | - |
| 2699 |  FairERC20 ferc | US$0,2737 | 2,74% | -36,44% | - | US$2.044.796 | - |
| 2700 |  ETHDOWN ETHDOWN | US$0,1894 | -2,29% | -6,71% | - | US$2.032.484 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.